|
Closing price on 3/17/2023
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
15,900 |
| Split-adjusted Price |
4.00 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2023
|
+0.30 / +8.11%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.89
|
4.00
|
15,900
|
|
|
3/16/2023
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.51
|
3.70
|
18,800
|
|
|
3/15/2023
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.51
|
3.40
|
34,400
|
|
|
3/14/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
4,200
|
|
|
3/13/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,500
|
|
|
3/9/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
3,400
|
|
|
3/8/2023
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
800
|
|
|
3/7/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
3/6/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
3/3/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/2/2023
|
+0.10 / +3.03%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.38
|
3.40
|
3,200
|
|
|
3/1/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
2/28/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
6,900
|
|
|
2/27/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
600
|
|
|
2/24/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
3,300
|
|
|
2/22/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
13,600
|
|
|
2/21/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.30
|
10,400
|
|
|
2/20/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
8,500
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.39
|
3.30
|
6,900
|
|
|
2/16/2023
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
30,200
|
|
|
2/15/2023
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
43,200
|
|
|
2/14/2023
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.17
|
3.00
|
700
|
|
|
2/13/2023
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.23
|
3.20
|
2,200
|
|
|
2/10/2023
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
1,400
|
|
|
2/9/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
2/7/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
2/6/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|