Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+0.50 / +9.43%	5.60	5.80	5.60	5.80	5.79	5.80	347,510
3/12/2021	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.28	5.30	136,501
3/11/2021	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.79	4.90	72,600
3/10/2021	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	4.70	69,700
3/9/2021	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.72	4.70	12,900
3/8/2021	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.68	4.70	58,200
3/5/2021	+0.30 / +7.50%	3.90	4.30	3.90	4.30	4.15	4.30	34,600
3/4/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	28,600
3/3/2021	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	39,400
3/2/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	25,600
3/1/2021	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.97	4.00	19,800
2/26/2021	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	3.90	18,700
2/25/2021	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.94	4.00	24,000
2/24/2021	-0.20 / -4.88%	4.20	4.20	3.90	3.90	4.05	3.90	6,900
2/23/2021	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.13	4.10	32,100
2/22/2021	0.00 / 0.00%	3.90	4.30	3.90	4.10	4.14	4.10	73,000
2/19/2021	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.06	4.10	13,700
2/18/2021	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.08	4.10	24,400
2/17/2021	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.98	4.00	47,000
2/9/2021	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.83	3.90	179,200
2/8/2021	0.00 / 0.00%	3.80	4.00	3.60	3.80	3.79	3.80	22,900
2/5/2021	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.71	3.80	5,500
2/4/2021	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.83	3.80	24,000
2/3/2021	+0.10 / +2.70%	3.60	3.90	3.40	3.80	3.68	3.80	10,500
2/2/2021	-0.10 / -2.63%	3.80	3.90	3.50	3.70	3.59	3.70	33,500
2/1/2021	+0.20 / +5.56%	3.90	3.90	3.30	3.80	3.34	3.80	108,100
1/29/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.57	3.60	9,300
1/28/2021	-0.30 / -8.33%	3.60	3.80	3.30	3.30	3.42	3.30	8,400
1/27/2021	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.62	3.60	24,100
1/26/2021	0.00 / 0.00%	3.90	4.00	3.60	3.90	3.62	3.90	19,100

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%