|
Closing price on 3/13/2019
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
3,200 |
| Split-adjusted Price |
3.10 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3,200
|
|
|
3/12/2019
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.30
|
3.10
|
38,100
|
|
|
3/11/2019
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
38,400
|
|
|
3/8/2019
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
400
|
|
|
3/7/2019
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
12,500
|
|
|
3/6/2019
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
3/5/2019
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
15,100
|
|
|
3/4/2019
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.90
|
1,400
|
|
|
3/1/2019
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
2,900
|
|
|
2/28/2019
|
-0.30 / -9.68%
|
3.00
|
3.20
|
2.80
|
2.80
|
2.95
|
2.80
|
33,800
|
|
|
2/27/2019
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
8,500
|
|
|
2/26/2019
|
-0.20 / -6.25%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.01
|
3.00
|
11,400
|
|
|
2/25/2019
|
+0.10 / +3.23%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.01
|
3.20
|
6,800
|
|
|
2/22/2019
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
6,000
|
|
|
2/21/2019
|
-0.20 / -6.25%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.05
|
3.00
|
2,900
|
|
|
2/20/2019
|
-0.20 / -5.88%
|
3.40
|
3.60
|
3.10
|
3.20
|
3.22
|
3.20
|
4,500
|
|
|
2/19/2019
|
+0.10 / +3.03%
|
3.50
|
3.60
|
3.10
|
3.40
|
3.15
|
3.40
|
27,000
|
|
|
2/18/2019
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
19,100
|
|
|
2/15/2019
|
+0.30 / +9.38%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.32
|
3.50
|
31,400
|
|
|
2/14/2019
|
-0.30 / -8.57%
|
3.60
|
3.70
|
3.20
|
3.20
|
3.25
|
3.20
|
41,000
|
|
|
2/13/2019
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
19,500
|
|
|
2/12/2019
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.11
|
3.30
|
50,300
|
|
|
2/11/2019
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
16,700
|
|
|
2/1/2019
|
+0.10 / +3.23%
|
3.30
|
3.30
|
2.80
|
3.20
|
2.97
|
3.20
|
10,100
|
|
|
1/31/2019
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/30/2019
|
+0.10 / +3.33%
|
3.20
|
3.20
|
2.70
|
3.10
|
2.77
|
3.10
|
12,200
|
|
|
1/29/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
38,000
|
|
|
1/28/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
38,200
|
|
|
1/25/2019
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
22,700
|
|
|
1/24/2019
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|