|
Closing price on 2/5/2021
|
|
| Open |
3.70 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
5,500 |
| Split-adjusted Price |
3.80 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
5,500
|
|
|
2/4/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
24,000
|
|
|
2/3/2021
|
+0.10 / +2.70%
|
3.60
|
3.90
|
3.40
|
3.80
|
3.68
|
3.80
|
10,500
|
|
|
2/2/2021
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.50
|
3.70
|
3.59
|
3.70
|
33,500
|
|
|
2/1/2021
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.30
|
3.80
|
3.34
|
3.80
|
108,100
|
|
|
1/29/2021
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.57
|
3.60
|
9,300
|
|
|
1/28/2021
|
-0.30 / -8.33%
|
3.60
|
3.80
|
3.30
|
3.30
|
3.42
|
3.30
|
8,400
|
|
|
1/27/2021
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.62
|
3.60
|
24,100
|
|
|
1/26/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.60
|
3.90
|
3.62
|
3.90
|
19,100
|
|
|
1/25/2021
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.82
|
3.90
|
2,700
|
|
|
1/22/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
11,900
|
|
|
1/21/2021
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.97
|
3.90
|
55,600
|
|
|
1/20/2021
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.89
|
4.00
|
352,300
|
|
|
1/19/2021
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.60
|
3.80
|
3.84
|
3.80
|
863,770
|
|
|
1/18/2021
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.95
|
3.80
|
39,100
|
|
|
1/15/2021
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.96
|
4.00
|
51,400
|
|
|
1/14/2021
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
8,900
|
|
|
1/13/2021
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.92
|
4.00
|
28,600
|
|
|
1/12/2021
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.60
|
3.90
|
3.99
|
3.90
|
136,500
|
|
|
1/11/2021
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
29,900
|
|
|
1/8/2021
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.36
|
4.00
|
198,200
|
|
|
1/7/2021
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
172,500
|
|
|
1/6/2021
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.65
|
3.70
|
125,600
|
|
|
1/5/2021
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.62
|
3.40
|
65,602
|
|
|
1/4/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
1,209,495
|
|
|
12/31/2020
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.52
|
3.60
|
1,982,700
|
|
|
12/30/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.79
|
3.80
|
77,400
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.78
|
3.80
|
17,800
|
|
|
12/28/2020
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.50
|
3.80
|
3.72
|
3.80
|
56,600
|
|
|
12/25/2020
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.69
|
3.80
|
40,400
|
|
|