Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	+0.10 / +3.23%	3.30	3.40	3.00	3.20	3.01	3.20	6,800
2/22/2019	+0.10 / +3.33%	3.30	3.30	3.10	3.10	3.20	3.10	6,000
2/21/2019	-0.20 / -6.25%	3.10	3.30	3.00	3.00	3.05	3.00	2,900
2/20/2019	-0.20 / -5.88%	3.40	3.60	3.10	3.20	3.22	3.20	4,500
2/19/2019	+0.10 / +3.03%	3.50	3.60	3.10	3.40	3.15	3.40	27,000
2/18/2019	-0.20 / -5.71%	3.60	3.60	3.30	3.30	3.40	3.30	19,100
2/15/2019	+0.30 / +9.38%	3.00	3.50	3.00	3.50	3.32	3.50	31,400
2/14/2019	-0.30 / -8.57%	3.60	3.70	3.20	3.20	3.25	3.20	41,000
2/13/2019	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.42	3.50	19,500
2/12/2019	+0.30 / +10.00%	3.10	3.30	3.00	3.30	3.11	3.30	50,300
2/11/2019	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	16,700
2/1/2019	+0.10 / +3.23%	3.30	3.30	2.80	3.20	2.97	3.20	10,100
1/31/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
1/30/2019	+0.10 / +3.33%	3.20	3.20	2.70	3.10	2.77	3.10	12,200
1/29/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	38,000
1/28/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	38,200
1/25/2019	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	22,700
1/24/2019	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
1/23/2019	-0.20 / -6.25%	3.00	3.20	3.00	3.00	3.06	3.00	22,700
1/22/2019	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.00	3.20	14,200
1/21/2019	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.01	3.20	8,600
1/18/2019	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	18,900
1/17/2019	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
1/16/2019	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.95	3.00	8,700
1/15/2019	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.02	3.00	19,600
1/14/2019	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	100
1/11/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	3,300
1/10/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
1/9/2019	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	3,100
1/8/2019	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.01	3.00	3,200

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%