Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.35	3.30	10,400
2/20/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	8,500
2/17/2023	0.00 / 0.00%	3.60	3.60	3.30	3.30	3.39	3.30	6,900
2/16/2023	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	30,200
2/15/2023	0.00 / 0.00%	3.00	3.30	3.00	3.00	3.00	3.00	43,200
2/14/2023	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.17	3.00	700
2/13/2023	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.23	3.20	2,200
2/10/2023	-0.10 / -2.94%	3.30	3.30	3.20	3.30	3.23	3.30	1,400
2/9/2023	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	100
2/8/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
2/7/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
2/6/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
2/3/2023	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	300
2/2/2023	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	3.40	300
2/1/2023	-0.10 / -3.03%	3.50	3.50	3.20	3.20	3.30	3.20	4,500
1/31/2023	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.23	3.30	800
1/30/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
1/27/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
1/19/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
1/18/2023	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.29	3.20	700
1/17/2023	-0.10 / -3.03%	3.50	3.50	3.20	3.20	3.25	3.20	4,200
1/16/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	700
1/13/2023	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.33	3.30	2,900
1/12/2023	0.00 / 0.00%	3.30	3.50	3.30	3.30	3.42	3.30	2,700
1/11/2023	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,200
1/10/2023	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.03	3.00	1,600
1/9/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
1/6/2023	-0.10 / -2.94%	3.10	3.30	3.10	3.30	3.13	3.30	600
1/5/2023	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.37	3.40	700
1/4/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	400

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%