Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.70	7.80	18,000
2/17/2022	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.80	7.60	25,400
2/16/2022	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.83	7.90	9,200
2/15/2022	-0.20 / -2.47%	8.00	8.00	7.30	7.90	7.39	7.90	44,100
2/14/2022	-0.10 / -1.22%	7.80	8.10	7.60	8.10	7.79	8.10	9,800
2/11/2022	-0.10 / -1.20%	7.80	8.20	7.50	8.20	7.71	8.20	4,700
2/10/2022	-0.10 / -1.19%	7.80	8.40	7.70	8.30	7.92	8.30	9,100
2/9/2022	+0.40 / +5.00%	8.40	8.40	7.80	8.40	8.20	8.40	10,600
2/8/2022	-0.30 / -3.61%	8.30	8.30	7.80	8.00	7.95	8.00	6,900
2/7/2022	+0.50 / +6.41%	8.40	8.40	8.00	8.30	8.32	8.30	12,800
1/28/2022	-0.20 / -2.50%	7.90	7.90	7.60	7.80	7.73	7.80	2,500
1/27/2022	0.00 / 0.00%	7.90	8.00	7.30	8.00	7.42	8.00	34,900
1/26/2022	+0.10 / +1.27%	8.10	8.10	7.30	8.00	7.51	8.00	9,400
1/25/2022	-0.70 / -8.14%	8.10	8.50	7.90	7.90	7.99	7.90	18,800
1/24/2022	-0.40 / -4.44%	8.50	8.80	8.20	8.60	8.38	8.60	40,800
1/21/2022	+0.10 / +1.12%	8.50	9.00	8.50	9.00	8.78	9.00	20,300
1/20/2022	+0.70 / +8.54%	8.20	8.90	8.10	8.90	8.42	8.90	10,300
1/19/2022	+0.20 / +2.50%	7.20	8.40	7.20	8.20	8.21	8.20	19,100
1/18/2022	-0.80 / -9.09%	8.80	8.80	8.00	8.00	8.07	8.00	559,100
1/17/2022	-0.20 / -2.22%	9.50	9.50	8.60	8.80	8.80	8.80	70,000
1/14/2022	-0.20 / -2.17%	8.40	9.00	8.30	9.00	8.55	9.00	237,065
1/13/2022	-0.20 / -2.13%	9.00	9.50	9.00	9.20	9.28	9.20	57,200
1/12/2022	-0.60 / -6.00%	10.00	10.00	9.00	9.40	9.43	9.40	69,700
1/11/2022	-0.20 / -1.96%	9.50	10.50	9.40	10.00	10.01	10.00	80,100
1/10/2022	-0.50 / -4.67%	10.60	10.60	10.00	10.20	10.28	10.20	145,500
1/7/2022	+0.80 / +8.08%	10.80	10.80	9.90	10.70	10.46	10.70	263,000
1/6/2022	+0.90 / +10.00%	9.00	9.90	8.90	9.90	9.54	9.90	175,000
1/5/2022	-0.10 / -1.10%	9.10	9.10	8.90	9.00	8.99	9.00	88,700
1/4/2022	-0.10 / -1.09%	9.20	9.50	9.10	9.10	9.24	9.10	45,200
12/31/2021	-0.40 / -4.17%	9.60	9.70	9.10	9.20	9.31	9.20	107,300

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%