|
Closing price on 2/14/2020
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
44,600 |
| Split-adjusted Price |
3.00 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.78
|
3.00
|
44,600
|
|
|
2/13/2020
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
900
|
|
|
2/12/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/7/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.09
|
3.30
|
4,200
|
|
|
2/5/2020
|
-0.10 / -2.94%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
3.30
|
1,800
|
|
|
2/4/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
|
|
2/3/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/22/2020
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
600
|
|
|
1/21/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.19
|
3.10
|
1,600
|
|
|
1/20/2020
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.04
|
3.20
|
1,900
|
|
|
1/17/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
1/16/2020
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
1/15/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.70
|
3.00
|
2.75
|
3.00
|
7,700
|
|
|
1/14/2020
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,000
|
|
|
1/13/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
1/10/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
1/9/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
1/8/2020
|
+0.10 / +3.33%
|
2.80
|
3.20
|
2.70
|
3.10
|
2.73
|
3.10
|
8,200
|
|
|
1/7/2020
|
-0.30 / -9.09%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.04
|
3.00
|
9,300
|
|
|
1/6/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
300
|
|
|
1/3/2020
|
+0.20 / +6.45%
|
2.80
|
3.30
|
2.80
|
3.30
|
2.81
|
3.30
|
5,100
|
|
|
1/2/2020
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,100
|
|
|
12/31/2019
|
+0.20 / +6.25%
|
3.00
|
3.40
|
2.90
|
3.40
|
2.92
|
3.40
|
5,000
|
|
|
12/30/2019
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
11,600
|
|
|
12/27/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|