Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.10 / -1.08%	9.50	9.50	9.00	9.20	9.17	9.20	30,000
12/8/2021	+0.10 / +1.09%	9.20	9.50	8.90	9.30	9.11	9.30	73,400
12/7/2021	+0.40 / +4.55%	8.80	9.40	8.10	9.20	8.83	9.20	19,600
12/6/2021	-0.90 / -9.28%	9.70	9.70	8.80	8.80	9.27	8.80	69,800
12/3/2021	-0.10 / -1.02%	9.80	10.30	9.70	9.70	9.97	9.70	297,470
12/2/2021	+0.20 / +2.08%	10.00	10.00	9.60	9.80	9.72	9.80	1,584,730
12/1/2021	-0.20 / -2.04%	9.80	10.00	9.20	9.60	9.54	9.60	89,800
11/30/2021	-0.10 / -1.01%	9.90	10.10	9.30	9.80	9.81	9.80	50,000
11/29/2021	-0.20 / -1.98%	9.20	9.90	9.20	9.90	9.72	9.90	35,700
11/26/2021	-0.10 / -0.98%	10.40	10.60	9.50	10.10	10.31	10.10	520,100
11/25/2021	-0.30 / -2.86%	11.00	11.00	9.60	10.20	10.14	10.20	96,600
11/24/2021	+0.40 / +3.96%	10.10	11.10	10.10	10.50	10.79	10.50	104,400
11/23/2021	-0.40 / -3.81%	9.90	10.20	9.50	10.10	9.54	10.10	187,500
11/22/2021	-0.10 / -0.94%	11.10	11.60	9.90	10.50	11.19	10.50	214,600
11/19/2021	+0.90 / +9.28%	9.90	10.60	9.70	10.60	10.59	10.60	1,362,000
11/18/2021	+0.80 / +8.99%	8.90	9.70	8.90	9.70	9.44	9.70	318,960
11/17/2021	+0.10 / +1.14%	9.00	9.00	8.10	8.90	8.41	8.90	99,500
11/16/2021	-0.60 / -6.38%	9.40	9.90	8.60	8.80	9.32	8.80	289,600
11/15/2021	+0.10 / +1.08%	9.20	10.10	9.10	9.40	9.31	9.40	190,100
11/12/2021	0.00 / 0.00%	9.30	9.60	9.10	9.30	9.43	9.30	151,600
11/11/2021	+0.50 / +5.68%	8.90	9.50	8.80	9.30	9.20	9.30	246,300
11/10/2021	+0.70 / +8.64%	7.90	8.90	7.90	8.80	8.40	8.80	351,500
11/9/2021	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.08	8.10	27,600
11/8/2021	+0.40 / +5.13%	7.90	8.20	7.80	8.20	8.04	8.20	203,200
11/5/2021	0.00 / 0.00%	7.80	8.40	7.80	7.80	7.98	7.80	172,900
11/4/2021	+0.60 / +8.33%	7.20	7.80	7.00	7.80	7.33	7.80	53,500
11/3/2021	-0.60 / -7.69%	7.70	7.90	7.20	7.20	7.50	7.20	100,500
11/2/2021	+0.10 / +1.30%	7.60	7.90	7.50	7.80	7.71	7.80	56,700
11/1/2021	-0.30 / -3.75%	8.00	8.40	7.60	7.70	7.86	7.70	161,600
10/29/2021	+0.60 / +8.11%	7.90	8.10	7.70	8.00	7.98	8.00	249,000

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%