Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	-0.70 / -6.80%	9.80	10.50	9.40	9.60	9.65	9.60	119,700
12/29/2021	0.00 / 0.00%	10.20	10.40	10.00	10.30	10.12	10.30	50,200
12/28/2021	+0.40 / +4.04%	10.80	10.80	9.90	10.30	10.60	10.30	398,900
12/27/2021	+0.90 / +10.00%	9.20	9.90	9.20	9.90	9.85	9.90	131,600
12/24/2021	0.00 / 0.00%	9.10	9.10	8.90	9.00	9.02	9.00	25,400
12/23/2021	-0.20 / -2.17%	9.00	9.10	8.90	9.00	8.98	9.00	58,100
12/22/2021	0.00 / 0.00%	9.00	9.20	8.90	9.20	9.00	9.20	41,010
12/21/2021	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.12	9.20	29,700
12/20/2021	+0.20 / +2.22%	9.00	9.30	8.90	9.20	9.00	9.20	53,000
12/17/2021	0.00 / 0.00%	9.00	9.40	9.00	9.00	9.06	9.00	33,900
12/16/2021	-0.20 / -2.17%	9.20	9.20	8.30	9.00	8.92	9.00	52,000
12/15/2021	+0.30 / +3.37%	9.40	9.40	8.90	9.20	8.99	9.20	43,600
12/14/2021	-0.30 / -3.26%	9.20	9.20	8.90	8.90	9.04	8.90	28,100
12/13/2021	+0.30 / +3.37%	9.00	9.50	8.90	9.20	9.12	9.20	62,700
12/10/2021	-0.30 / -3.26%	9.20	9.20	8.80	8.90	8.94	8.90	63,300
12/9/2021	-0.10 / -1.08%	9.50	9.50	9.00	9.20	9.17	9.20	30,000
12/8/2021	+0.10 / +1.09%	9.20	9.50	8.90	9.30	9.11	9.30	73,400
12/7/2021	+0.40 / +4.55%	8.80	9.40	8.10	9.20	8.83	9.20	19,600
12/6/2021	-0.90 / -9.28%	9.70	9.70	8.80	8.80	9.27	8.80	69,800
12/3/2021	-0.10 / -1.02%	9.80	10.30	9.70	9.70	9.97	9.70	297,470
12/2/2021	+0.20 / +2.08%	10.00	10.00	9.60	9.80	9.72	9.80	1,584,730
12/1/2021	-0.20 / -2.04%	9.80	10.00	9.20	9.60	9.54	9.60	89,800
11/30/2021	-0.10 / -1.01%	9.90	10.10	9.30	9.80	9.81	9.80	50,000
11/29/2021	-0.20 / -1.98%	9.20	9.90	9.20	9.90	9.72	9.90	35,700
11/26/2021	-0.10 / -0.98%	10.40	10.60	9.50	10.10	10.31	10.10	520,100
11/25/2021	-0.30 / -2.86%	11.00	11.00	9.60	10.20	10.14	10.20	96,600
11/24/2021	+0.40 / +3.96%	10.10	11.10	10.10	10.50	10.79	10.50	104,400
11/23/2021	-0.40 / -3.81%	9.90	10.20	9.50	10.10	9.54	10.10	187,500
11/22/2021	-0.10 / -0.94%	11.10	11.60	9.90	10.50	11.19	10.50	214,600
11/19/2021	+0.90 / +9.28%	9.90	10.60	9.70	10.60	10.59	10.60	1,362,000

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%