|
Closing price on 12/3/2018
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.00 |
| Volume |
15,500 |
| Split-adjusted Price |
3.00 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2018
|
-0.10 / -3.23%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.02
|
3.00
|
15,500
|
|
|
11/30/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.11
|
3.10
|
2,100
|
|
|
11/29/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.11
|
3.10
|
18,200
|
|
|
11/28/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
13,900
|
|
|
11/27/2018
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
22,300
|
|
|
11/26/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
23,070
|
|
|
11/23/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
|
11/22/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
12,400
|
|
|
11/21/2018
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
13,800
|
|
|
11/20/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
5,600
|
|
|
11/19/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
11/16/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
11/15/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
9,700
|
|
|
11/14/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
1,700
|
|
|
11/13/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
400
|
|
|
11/12/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
11/9/2018
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
3,200
|
|
|
11/8/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.13
|
3.20
|
5,200
|
|
|
11/7/2018
|
-0.20 / -5.88%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
3,100
|
|
|
11/6/2018
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.00
|
3.40
|
3.18
|
3.40
|
1,100
|
|
|
11/5/2018
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
11/2/2018
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
11/1/2018
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
4,600
|
|
|
10/31/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.10
|
3.30
|
3.10
|
3.30
|
16,200
|
|
|
10/30/2018
|
+0.10 / +3.13%
|
3.50
|
3.50
|
2.90
|
3.30
|
3.08
|
3.30
|
800
|
|
|
10/29/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
8,300
|
|
|
10/25/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
2,900
|
|
|
10/24/2018
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
17,300
|
|
|
10/23/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
5,100
|
|
|