Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	-0.10 / -3.03%	3.40	3.60	3.00	3.20	3.03	3.20	5,400
12/27/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
12/26/2018	+0.30 / +10.00%	3.20	3.30	3.20	3.30	3.25	3.30	200
12/25/2018	-0.30 / -9.09%	3.00	3.20	3.00	3.00	3.00	3.00	11,200
12/24/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
12/21/2018	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.18	3.30	900
12/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	9,900
12/19/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	24,000
12/18/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/17/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/14/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/13/2018	0.00 / 0.00%	3.20	3.20	3.00	3.00	3.02	3.00	1,100
12/12/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,700
12/11/2018	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	10,200
12/10/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	4,500
12/7/2018	-0.10 / -3.13%	3.40	3.40	3.10	3.10	3.25	3.10	200
12/6/2018	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	600
12/5/2018	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	8,700
12/4/2018	+0.20 / +6.67%	2.90	3.20	2.90	3.20	2.91	3.20	5,100
12/3/2018	-0.10 / -3.23%	3.40	3.40	3.00	3.00	3.02	3.00	15,500
11/30/2018	0.00 / 0.00%	3.40	3.40	3.10	3.10	3.11	3.10	2,100
11/29/2018	0.00 / 0.00%	3.40	3.40	3.10	3.10	3.11	3.10	18,200
11/28/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	13,900
11/27/2018	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.09	3.10	22,300
11/26/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	23,070
11/23/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	300
11/22/2018	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	12,400
11/21/2018	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.10	3.30	13,800
11/20/2018	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	5,600
11/19/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	400

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%