|
Closing price on 12/14/2020
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
475,900 |
| Split-adjusted Price |
2.80 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
475,900
|
|
|
12/11/2020
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
368,200
|
|
|
12/10/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
12/9/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
8,100
|
|
|
12/8/2020
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
500
|
|
|
12/7/2020
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
44,500
|
|
|
12/4/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.48
|
2.60
|
109,700
|
|
|
12/3/2020
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.39
|
2.50
|
27,700
|
|
|
12/2/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
16,200
|
|
|
12/1/2020
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.24
|
2.20
|
42,100
|
|
|
11/30/2020
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
9,700
|
|
|
11/27/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
1.90
|
2.30
|
2.13
|
2.30
|
58,500
|
|
|
11/26/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
6,400
|
|
|
11/25/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
2,700
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
11/23/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
3,100
|
|
|
11/20/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
6,500
|
|
|
11/19/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
5,800
|
|
|
11/18/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
6,100
|
|
|
11/17/2020
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.28
|
2.20
|
5,400
|
|
|
11/16/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/13/2020
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
11/12/2020
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
7,100
|
|
|
11/11/2020
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
7,100
|
|
|
11/10/2020
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
10,100
|
|
|
11/9/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
2,900
|
|
|
11/6/2020
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
10,500
|
|
|
11/5/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
2,400
|
|
|
11/4/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,000
|
|
|
11/3/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,300
|
|
|