Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	0.00 / 0.00%	3.30	3.30	3.00	3.20	3.13	3.20	5,200
11/7/2018	-0.20 / -5.88%	3.10	3.20	3.10	3.20	3.10	3.20	3,100
11/6/2018	+0.10 / +3.03%	3.40	3.40	3.00	3.40	3.18	3.40	1,100
11/5/2018	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	100
11/2/2018	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	100
11/1/2018	0.00 / 0.00%	3.10	3.30	3.10	3.30	3.10	3.30	4,600
10/31/2018	0.00 / 0.00%	3.50	3.50	3.10	3.30	3.10	3.30	16,200
10/30/2018	+0.10 / +3.13%	3.50	3.50	2.90	3.30	3.08	3.30	800
10/29/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
10/26/2018	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.10	3.20	8,300
10/25/2018	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	2,900
10/24/2018	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.20	3.20	17,300
10/23/2018	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.27	3.30	5,100
10/22/2018	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	10,300
10/19/2018	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	3.20	1,400
10/18/2018	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	3.20	47,900
10/17/2018	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	3.20	95,200
10/16/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.18	3.20	26,000
10/15/2018	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	8,600
10/12/2018	+0.20 / +6.67%	2.90	3.30	2.90	3.20	3.04	3.20	41,900
10/11/2018	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.86	3.00	51,100
10/10/2018	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	3.00	2,700
10/9/2018	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.91	3.00	35,500
10/8/2018	-0.30 / -9.38%	3.00	3.00	2.90	2.90	3.00	2.90	40,300
10/5/2018	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.10	3.20	4,400
10/4/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.03	3.10	9,200
10/3/2018	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.98	3.00	24,700
10/2/2018	-0.30 / -9.68%	3.00	3.00	2.80	2.80	2.92	2.80	33,000
10/1/2018	-0.10 / -3.13%	2.90	3.10	2.90	3.10	2.95	3.10	38,100
9/28/2018	0.00 / 0.00%	2.90	3.20	2.90	3.20	2.90	3.20	56,200

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%