|
Closing price on 11/5/2020
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
2,400 |
| Split-adjusted Price |
2.40 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.34
|
2.40
|
2,400
|
|
|
11/4/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,000
|
|
|
11/3/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,300
|
|
|
11/2/2020
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
45,000
|
|
|
10/30/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
4,400
|
|
|
10/29/2020
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.31
|
2.20
|
78,700
|
|
|
10/28/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
91,000
|
|
|
10/27/2020
|
+0.10 / +4.76%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.25
|
2.20
|
93,000
|
|
|
10/26/2020
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.16
|
2.10
|
61,600
|
|
|
10/23/2020
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
70,600
|
|
|
10/22/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
25,400
|
|
|
10/21/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
16,300
|
|
|
10/20/2020
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
69,200
|
|
|
10/19/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
28,600
|
|
|
10/16/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
24,200
|
|
|
10/15/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
10/14/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
37,400
|
|
|
10/13/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
14,200
|
|
|
10/12/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
24,400
|
|
|
10/9/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
87,600
|
|
|
10/8/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
40,800
|
|
|
10/7/2020
|
+0.10 / +4.76%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.15
|
2.20
|
79,700
|
|
|
10/6/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
71,200
|
|
|
10/5/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
8,800
|
|
|
10/2/2020
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.11
|
2.10
|
122,700
|
|
|
10/1/2020
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
164,500
|
|
|
9/30/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
34,300
|
|
|
9/29/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
101,700
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
37,000
|
|
|
9/25/2020
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
124,700
|
|
|