Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.26	4.30	4,900
11/28/2017	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.16	4.20	20,900
11/27/2017	+0.20 / +5.00%	4.10	4.30	4.00	4.20	4.14	4.20	33,300
11/24/2017	-0.20 / -4.35%	4.50	4.60	4.20	4.40	4.33	4.00	61,810
11/23/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.18	15,000
11/22/2017	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.59	4.27	15,900
11/21/2017	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.66	4.27	14,700
11/20/2017	0.00 / 0.00%	4.90	5.00	4.50	4.90	4.65	4.45	50,419
11/17/2017	0.00 / 0.00%	4.80	5.10	4.80	4.90	4.98	4.45	18,160
11/16/2017	0.00 / 0.00%	4.70	5.00	4.60	4.90	4.91	4.45	21,640
11/15/2017	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.69	4.45	11,600
11/14/2017	+0.10 / +2.17%	4.90	4.90	4.50	4.70	4.69	4.27	52,800
11/13/2017	-0.30 / -6.12%	4.80	4.90	4.50	4.60	4.67	4.18	23,800
11/10/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.45	2,200
11/9/2017	-0.20 / -3.85%	5.20	5.20	4.70	5.00	4.85	4.55	63,000
11/8/2017	-0.20 / -3.70%	5.30	5.40	5.10	5.20	5.16	4.73	22,700
11/7/2017	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.39	4.91	3,000
11/6/2017	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.16	4.91	11,500
11/3/2017	-0.10 / -1.82%	5.20	5.50	5.20	5.40	5.27	4.91	35,300
11/2/2017	0.00 / 0.00%	5.30	5.50	5.10	5.50	5.34	5.00	60,300
11/1/2017	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.36	5.00	53,900
10/31/2017	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.34	5.00	12,610
10/30/2017	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	5.00	8,500
10/27/2017	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	5.00	12,700
10/26/2017	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.33	5.00	11,800
10/25/2017	-0.10 / -1.79%	5.60	5.90	5.20	5.50	5.35	5.00	67,809
10/24/2017	+0.20 / +3.70%	5.70	5.70	5.30	5.60	5.45	5.09	21,800
10/23/2017	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.49	4.91	29,100
10/20/2017	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.67	5.18	34,000
10/19/2017	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.65	5.27	12,630

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%