|
Closing price on 11/22/2021
|
|
| Open |
11.10 |
| High |
11.60 |
| Low |
9.90 |
| Volume |
214,600 |
| Split-adjusted Price |
10.50 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2021
|
-0.10 / -0.94%
|
11.10
|
11.60
|
9.90
|
10.50
|
11.19
|
10.50
|
214,600
|
|
|
11/19/2021
|
+0.90 / +9.28%
|
9.90
|
10.60
|
9.70
|
10.60
|
10.59
|
10.60
|
1,362,000
|
|
|
11/18/2021
|
+0.80 / +8.99%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.44
|
9.70
|
318,960
|
|
|
11/17/2021
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.10
|
8.90
|
8.41
|
8.90
|
99,500
|
|
|
11/16/2021
|
-0.60 / -6.38%
|
9.40
|
9.90
|
8.60
|
8.80
|
9.32
|
8.80
|
289,600
|
|
|
11/15/2021
|
+0.10 / +1.08%
|
9.20
|
10.10
|
9.10
|
9.40
|
9.31
|
9.40
|
190,100
|
|
|
11/12/2021
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.10
|
9.30
|
9.43
|
9.30
|
151,600
|
|
|
11/11/2021
|
+0.50 / +5.68%
|
8.90
|
9.50
|
8.80
|
9.30
|
9.20
|
9.30
|
246,300
|
|
|
11/10/2021
|
+0.70 / +8.64%
|
7.90
|
8.90
|
7.90
|
8.80
|
8.40
|
8.80
|
351,500
|
|
|
11/9/2021
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.08
|
8.10
|
27,600
|
|
|
11/8/2021
|
+0.40 / +5.13%
|
7.90
|
8.20
|
7.80
|
8.20
|
8.04
|
8.20
|
203,200
|
|
|
11/5/2021
|
0.00 / 0.00%
|
7.80
|
8.40
|
7.80
|
7.80
|
7.98
|
7.80
|
172,900
|
|
|
11/4/2021
|
+0.60 / +8.33%
|
7.20
|
7.80
|
7.00
|
7.80
|
7.33
|
7.80
|
53,500
|
|
|
11/3/2021
|
-0.60 / -7.69%
|
7.70
|
7.90
|
7.20
|
7.20
|
7.50
|
7.20
|
100,500
|
|
|
11/2/2021
|
+0.10 / +1.30%
|
7.60
|
7.90
|
7.50
|
7.80
|
7.71
|
7.80
|
56,700
|
|
|
11/1/2021
|
-0.30 / -3.75%
|
8.00
|
8.40
|
7.60
|
7.70
|
7.86
|
7.70
|
161,600
|
|
|
10/29/2021
|
+0.60 / +8.11%
|
7.90
|
8.10
|
7.70
|
8.00
|
7.98
|
8.00
|
249,000
|
|
|
10/28/2021
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.60
|
7.40
|
7.12
|
7.40
|
199,000
|
|
|
10/27/2021
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.20
|
6.80
|
6.41
|
6.80
|
30,100
|
|
|
10/26/2021
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.69
|
6.50
|
14,200
|
|
|
10/25/2021
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
46,400
|
|
|
10/22/2021
|
+0.30 / +4.69%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.61
|
6.70
|
34,500
|
|
|
10/21/2021
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
41,100
|
|
|
10/20/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
9,400
|
|
|
10/19/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,600
|
|
|
10/18/2021
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
19,300
|
|
|
10/15/2021
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
13,000
|
|
|
10/14/2021
|
+0.20 / +3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.13
|
6.30
|
26,900
|
|
|
10/13/2021
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.17
|
6.10
|
4,700
|
|
|
10/12/2021
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.25
|
6.20
|
11,200
|
|
|