Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.80 / +8.99%	8.90	9.70	8.90	9.70	9.44	9.70	318,960
11/17/2021	+0.10 / +1.14%	9.00	9.00	8.10	8.90	8.41	8.90	99,500
11/16/2021	-0.60 / -6.38%	9.40	9.90	8.60	8.80	9.32	8.80	289,600
11/15/2021	+0.10 / +1.08%	9.20	10.10	9.10	9.40	9.31	9.40	190,100
11/12/2021	0.00 / 0.00%	9.30	9.60	9.10	9.30	9.43	9.30	151,600
11/11/2021	+0.50 / +5.68%	8.90	9.50	8.80	9.30	9.20	9.30	246,300
11/10/2021	+0.70 / +8.64%	7.90	8.90	7.90	8.80	8.40	8.80	351,500
11/9/2021	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.08	8.10	27,600
11/8/2021	+0.40 / +5.13%	7.90	8.20	7.80	8.20	8.04	8.20	203,200
11/5/2021	0.00 / 0.00%	7.80	8.40	7.80	7.80	7.98	7.80	172,900
11/4/2021	+0.60 / +8.33%	7.20	7.80	7.00	7.80	7.33	7.80	53,500
11/3/2021	-0.60 / -7.69%	7.70	7.90	7.20	7.20	7.50	7.20	100,500
11/2/2021	+0.10 / +1.30%	7.60	7.90	7.50	7.80	7.71	7.80	56,700
11/1/2021	-0.30 / -3.75%	8.00	8.40	7.60	7.70	7.86	7.70	161,600
10/29/2021	+0.60 / +8.11%	7.90	8.10	7.70	8.00	7.98	8.00	249,000
10/28/2021	+0.60 / +8.82%	6.80	7.40	6.60	7.40	7.12	7.40	199,000
10/27/2021	+0.30 / +4.62%	6.50	6.80	6.20	6.80	6.41	6.80	30,100
10/26/2021	-0.30 / -4.41%	6.80	6.80	6.40	6.50	6.69	6.50	14,200
10/25/2021	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.70	6.80	46,400
10/22/2021	+0.30 / +4.69%	6.60	6.70	6.40	6.70	6.61	6.70	34,500
10/21/2021	+0.20 / +3.23%	6.30	6.50	6.30	6.40	6.37	6.40	41,100
10/20/2021	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	6.20	9,400
10/19/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	6,600
10/18/2021	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.06	6.20	19,300
10/15/2021	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.15	6.10	13,000
10/14/2021	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.13	6.30	26,900
10/13/2021	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.17	6.10	4,700
10/12/2021	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.25	6.20	11,200
10/11/2021	+0.10 / +1.61%	6.40	6.40	6.30	6.30	6.30	6.30	2,600
10/8/2021	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.20	6.20	27,400

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%