Closing price on 11/17/2023
|
|
Open |
7.00 |
High |
7.10 |
Low |
7.00 |
Volume |
1,000 |
Split-adjusted Price |
7.10 |
|
|
CET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2023
|
-0.20 / -2.74%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
1,000
|
|
11/16/2023
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1,100
|
|
11/15/2023
|
+0.10 / +1.39%
|
7.60
|
7.80
|
7.20
|
7.30
|
7.56
|
7.30
|
11,600
|
|
11/14/2023
|
-0.20 / -2.70%
|
7.20
|
7.60
|
7.20
|
7.20
|
7.22
|
7.20
|
3,300
|
|
11/13/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
8,400
|
|
11/10/2023
|
-0.30 / -3.90%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.41
|
7.40
|
8,700
|
|
11/9/2023
|
+0.10 / +1.32%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.70
|
7.70
|
10,400
|
|
11/8/2023
|
-0.10 / -1.30%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.58
|
7.60
|
4,600
|
|
11/7/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2,000
|
|
11/6/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2,000
|
|
11/3/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.71
|
7.70
|
4,600
|
|
11/2/2023
|
+0.20 / +2.67%
|
7.50
|
7.90
|
7.50
|
7.70
|
7.70
|
7.70
|
7,700
|
|
11/1/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
10/31/2023
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.41
|
7.50
|
900
|
|
10/30/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
800
|
|
10/27/2023
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2,000
|
|
10/26/2023
|
-0.70 / -8.97%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.11
|
7.10
|
76,800
|
|
10/25/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
2,400
|
|
10/24/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3,700
|
|
10/23/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.80
|
7.80
|
8.15
|
7.80
|
200
|
|
10/20/2023
|
+0.20 / +2.63%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.87
|
7.80
|
300
|
|
10/19/2023
|
-0.50 / -6.17%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.49
|
7.60
|
12,600
|
|
10/18/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
9,500
|
|
10/17/2023
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
10,200
|
|
10/16/2023
|
-0.80 / -9.09%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.08
|
8.00
|
900
|
|
10/13/2023
|
+0.70 / +8.64%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
10/12/2023
|
-0.80 / -8.99%
|
8.80
|
8.90
|
8.10
|
8.10
|
8.23
|
8.10
|
36,000
|
|
10/11/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
800
|
|
10/10/2023
|
+0.80 / +9.88%
|
8.10
|
8.90
|
8.00
|
8.90
|
8.55
|
8.90
|
46,000
|
|
10/9/2023
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.70
|
8.10
|
7.72
|
8.10
|
10,200
|
|
|