|
Closing price on 11/15/2022
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
9,100 |
| Split-adjusted Price |
2.70 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
9,100
|
|
|
11/14/2022
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
4,900
|
|
|
11/11/2022
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.21
|
3.20
|
2,100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
11/9/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
2,800
|
|
|
11/8/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.25
|
3.30
|
1,800
|
|
|
11/7/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.29
|
3.30
|
2,800
|
|
|
11/4/2022
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
1,000
|
|
|
11/3/2022
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,400
|
|
|
11/2/2022
|
-0.20 / -5.56%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.47
|
3.40
|
300
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
2,500
|
|
|
10/31/2022
|
+0.20 / +5.88%
|
3.30
|
3.70
|
3.30
|
3.60
|
3.55
|
3.60
|
400
|
|
|
10/28/2022
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.48
|
3.40
|
400
|
|
|
10/27/2022
|
+0.10 / +3.13%
|
2.90
|
3.50
|
2.90
|
3.30
|
3.40
|
3.30
|
13,900
|
|
|
10/26/2022
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.26
|
3.20
|
6,100
|
|
|
10/25/2022
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.50
|
3.40
|
10,800
|
|
|
10/24/2022
|
-0.30 / -7.89%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.52
|
3.50
|
20,700
|
|
|
10/21/2022
|
-0.10 / -2.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
900
|
|
|
10/20/2022
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3,000
|
|
|
10/19/2022
|
-0.10 / -2.44%
|
4.40
|
4.40
|
3.90
|
4.00
|
3.99
|
4.00
|
60,700
|
|
|
10/18/2022
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.07
|
4.10
|
9,100
|
|
|
10/17/2022
|
-0.30 / -6.82%
|
4.20
|
4.80
|
4.10
|
4.10
|
4.27
|
4.10
|
15,900
|
|
|
10/14/2022
|
+0.10 / +2.33%
|
4.10
|
4.70
|
4.10
|
4.40
|
4.36
|
4.40
|
12,300
|
|
|
10/13/2022
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.13
|
4.30
|
2,300
|
|
|
10/12/2022
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
200
|
|
|
10/11/2022
|
-0.10 / -2.27%
|
4.60
|
4.60
|
4.00
|
4.30
|
4.30
|
4.30
|
12,200
|
|
|
10/10/2022
|
+0.10 / +2.33%
|
4.60
|
4.70
|
4.10
|
4.40
|
4.60
|
4.40
|
74,600
|
|
|
10/7/2022
|
-0.30 / -6.52%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.40
|
4.30
|
400
|
|
|
10/6/2022
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
5,800
|
|
|
10/5/2022
|
0.00 / 0.00%
|
4.30
|
4.80
|
4.30
|
4.60
|
4.66
|
4.60
|
500
|
|
|