Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.36	5.00	53,900
10/31/2017	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.34	5.00	12,610
10/30/2017	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	5.00	8,500
10/27/2017	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.46	5.00	12,700
10/26/2017	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.33	5.00	11,800
10/25/2017	-0.10 / -1.79%	5.60	5.90	5.20	5.50	5.35	5.00	67,809
10/24/2017	+0.20 / +3.70%	5.70	5.70	5.30	5.60	5.45	5.09	21,800
10/23/2017	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.49	4.91	29,100
10/20/2017	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.67	5.18	34,000
10/19/2017	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.65	5.27	12,630
10/18/2017	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.64	5.18	19,701
10/17/2017	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.73	5.27	3,300
10/16/2017	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.83	5.27	38,700
10/13/2017	+0.30 / +5.45%	5.50	6.00	5.50	5.80	5.81	5.27	63,800
10/12/2017	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.46	5.00	31,700
10/11/2017	0.00 / 0.00%	5.70	5.70	5.30	5.60	5.54	5.09	45,800
10/10/2017	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.66	5.09	30,500
10/9/2017	+0.30 / +5.56%	5.50	5.80	5.50	5.70	5.65	5.18	55,200
10/6/2017	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.49	4.91	355,300
10/5/2017	-0.10 / -1.64%	5.80	6.00	5.60	6.00	5.72	5.45	93,300
10/4/2017	+0.10 / +1.67%	5.90	6.10	5.50	6.10	5.62	5.55	244,002
10/3/2017	+0.10 / +1.69%	6.00	6.20	5.70	6.00	5.87	5.45	67,100
10/2/2017	-0.50 / -7.81%	6.10	6.60	5.80	5.90	5.93	5.36	279,100
9/29/2017	-0.60 / -8.57%	6.80	6.80	6.30	6.40	6.58	5.82	113,100
9/28/2017	+0.20 / +2.94%	6.80	7.00	6.60	7.00	6.74	6.36	228,000
9/27/2017	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.85	6.18	125,700
9/26/2017	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.06	6.36	109,500
9/25/2017	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.11	6.45	51,100
9/22/2017	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.10	6.45	72,802
9/21/2017	-0.40 / -5.33%	7.40	7.40	7.00	7.10	7.09	6.45	104,600

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%