|
Closing price on 10/27/2021
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.20 |
| Volume |
30,100 |
| Split-adjusted Price |
6.80 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2021
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.20
|
6.80
|
6.41
|
6.80
|
30,100
|
|
|
10/26/2021
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.69
|
6.50
|
14,200
|
|
|
10/25/2021
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
46,400
|
|
|
10/22/2021
|
+0.30 / +4.69%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.61
|
6.70
|
34,500
|
|
|
10/21/2021
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
41,100
|
|
|
10/20/2021
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
9,400
|
|
|
10/19/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6,600
|
|
|
10/18/2021
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
19,300
|
|
|
10/15/2021
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
13,000
|
|
|
10/14/2021
|
+0.20 / +3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.13
|
6.30
|
26,900
|
|
|
10/13/2021
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.17
|
6.10
|
4,700
|
|
|
10/12/2021
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.25
|
6.20
|
11,200
|
|
|
10/11/2021
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
2,600
|
|
|
10/8/2021
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
27,400
|
|
|
10/7/2021
|
+0.20 / +3.28%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.13
|
6.30
|
31,800
|
|
|
10/6/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.00
|
6.10
|
6.13
|
6.10
|
10,600
|
|
|
10/5/2021
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.10
|
6.20
|
6.10
|
16,600
|
|
|
10/4/2021
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
9,100
|
|
|
10/1/2021
|
-0.60 / -9.09%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.04
|
6.00
|
42,200
|
|
|
9/30/2021
|
+0.50 / +8.20%
|
6.20
|
6.60
|
6.10
|
6.60
|
6.19
|
6.60
|
6,300
|
|
|
9/29/2021
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
6,200
|
|
|
9/28/2021
|
-0.10 / -1.61%
|
6.20
|
6.20
|
5.60
|
6.10
|
5.77
|
6.10
|
64,500
|
|
|
9/27/2021
|
-0.60 / -8.82%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.33
|
6.20
|
81,200
|
|
|
9/24/2021
|
-0.50 / -6.85%
|
7.30
|
7.30
|
6.60
|
6.80
|
6.85
|
6.80
|
38,700
|
|
|
9/23/2021
|
-0.40 / -5.19%
|
7.80
|
8.20
|
7.30
|
7.30
|
7.56
|
7.30
|
101,100
|
|
|
9/22/2021
|
+0.70 / +10.00%
|
6.80
|
7.70
|
6.80
|
7.70
|
7.41
|
7.70
|
329,100
|
|
|
9/21/2021
|
-0.30 / -4.11%
|
7.30
|
7.30
|
6.60
|
7.00
|
6.88
|
7.00
|
66,100
|
|
|
9/20/2021
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.60
|
7.30
|
6.86
|
7.30
|
67,200
|
|
|
9/17/2021
|
-0.30 / -3.95%
|
7.50
|
7.50
|
7.00
|
7.30
|
7.12
|
7.30
|
10,400
|
|
|
9/16/2021
|
+0.60 / +8.57%
|
7.00
|
7.60
|
6.80
|
7.60
|
7.12
|
7.60
|
21,200
|
|
|