Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.26	3.20	6,100
10/25/2022	-0.10 / -2.86%	3.30	3.50	3.30	3.40	3.50	3.40	10,800
10/24/2022	-0.30 / -7.89%	3.70	3.80	3.50	3.50	3.52	3.50	20,700
10/21/2022	-0.10 / -2.56%	3.70	3.90	3.70	3.80	3.80	3.80	900
10/20/2022	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	3,000
10/19/2022	-0.10 / -2.44%	4.40	4.40	3.90	4.00	3.99	4.00	60,700
10/18/2022	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.07	4.10	9,100
10/17/2022	-0.30 / -6.82%	4.20	4.80	4.10	4.10	4.27	4.10	15,900
10/14/2022	+0.10 / +2.33%	4.10	4.70	4.10	4.40	4.36	4.40	12,300
10/13/2022	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.13	4.30	2,300
10/12/2022	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.20	4.30	200
10/11/2022	-0.10 / -2.27%	4.60	4.60	4.00	4.30	4.30	4.30	12,200
10/10/2022	+0.10 / +2.33%	4.60	4.70	4.10	4.40	4.60	4.40	74,600
10/7/2022	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.40	4.30	400
10/6/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	5,800
10/5/2022	0.00 / 0.00%	4.30	4.80	4.30	4.60	4.66	4.60	500
10/4/2022	-0.30 / -6.12%	4.70	4.90	4.60	4.60	4.73	4.60	400
10/3/2022	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.85	4.90	400
9/30/2022	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.83	5.00	400
9/29/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	28,300
9/28/2022	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.85	4.80	9,700
9/27/2022	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.07	5.10	300
9/26/2022	-0.30 / -5.66%	4.90	5.00	4.90	5.00	5.00	5.00	5,800
9/23/2022	+0.20 / +3.92%	5.40	5.40	5.30	5.30	5.31	5.30	700
9/22/2022	+0.40 / +8.51%	4.40	5.10	4.40	5.10	5.02	5.10	19,900
9/21/2022	-0.30 / -6.00%	4.60	4.70	4.60	4.70	4.65	4.70	200
9/20/2022	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.97	5.00	4,700
9/19/2022	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.98	4.90	6,700
9/16/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	5.00	10,900
9/15/2022	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	5.10	3,400

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.50	1.35%
AGM	3,700	3.50	0.00%
AGX	100	76.00	3.54%
ANT	500	22.70	-1.73%
APF	200	53.00	0.00%
ATA	11,300	0.50	0.00%
ATS	0	16.00	0.00%
BBC	0	50.00	0.00%