|
Closing price on 10/25/2018
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
2,900 |
| Split-adjusted Price |
3.20 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
2,900
|
|
|
10/24/2018
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
17,300
|
|
|
10/23/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
5,100
|
|
|
10/22/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
10,300
|
|
|
10/19/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
1,400
|
|
|
10/18/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
47,900
|
|
|
10/17/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
95,200
|
|
|
10/16/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
26,000
|
|
|
10/15/2018
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
8,600
|
|
|
10/12/2018
|
+0.20 / +6.67%
|
2.90
|
3.30
|
2.90
|
3.20
|
3.04
|
3.20
|
41,900
|
|
|
10/11/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
51,100
|
|
|
10/10/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
2,700
|
|
|
10/9/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
35,500
|
|
|
10/8/2018
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
40,300
|
|
|
10/5/2018
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
4,400
|
|
|
10/4/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
9,200
|
|
|
10/3/2018
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
24,700
|
|
|
10/2/2018
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.92
|
2.80
|
33,000
|
|
|
10/1/2018
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.95
|
3.10
|
38,100
|
|
|
9/28/2018
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.90
|
3.20
|
56,200
|
|
|
9/27/2018
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.90
|
3.20
|
210,000
|
|
|
9/26/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
2.96
|
3.20
|
151,600
|
|
|
9/25/2018
|
-0.30 / -8.57%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.28
|
3.20
|
93,800
|
|
|
9/24/2018
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
9/21/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,000
|
|
|
9/20/2018
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.58
|
3.80
|
400
|
|
|
9/19/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
9/18/2018
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.62
|
3.80
|
1,000
|
|
|
9/17/2018
|
+0.20 / +6.06%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.26
|
3.50
|
21,500
|
|
|
9/14/2018
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
170
|
|
|