|
Closing price on 10/16/2020
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
24,200 |
| Split-adjusted Price |
2.20 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
24,200
|
|
|
10/15/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
10/14/2020
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
37,400
|
|
|
10/13/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
14,200
|
|
|
10/12/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
24,400
|
|
|
10/9/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
87,600
|
|
|
10/8/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
40,800
|
|
|
10/7/2020
|
+0.10 / +4.76%
|
2.00
|
2.30
|
2.00
|
2.20
|
2.15
|
2.20
|
79,700
|
|
|
10/6/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
71,200
|
|
|
10/5/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
8,800
|
|
|
10/2/2020
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.11
|
2.10
|
122,700
|
|
|
10/1/2020
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
164,500
|
|
|
9/30/2020
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
34,300
|
|
|
9/29/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
101,700
|
|
|
9/28/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
37,000
|
|
|
9/25/2020
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
124,700
|
|
|
9/24/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
108,600
|
|
|
9/23/2020
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.33
|
2.50
|
299,400
|
|
|
9/22/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
159,100
|
|
|
9/21/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
34,100
|
|
|
9/18/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.37
|
2.40
|
62,200
|
|
|
9/17/2020
|
-0.20 / -8.33%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.37
|
2.20
|
18,800
|
|
|
9/16/2020
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
589,500
|
|
|
9/15/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.39
|
2.60
|
111,500
|
|
|
9/14/2020
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
105,200
|
|
|
9/11/2020
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
30,800
|
|
|
9/10/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
55,400
|
|
|
9/9/2020
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.52
|
2.70
|
66,600
|
|
|
9/8/2020
|
-0.30 / -10.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
8,800
|
|
|
9/7/2020
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.71
|
3.00
|
14,600
|
|
|