|
Closing price on 1/5/2021
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
65,602 |
| Split-adjusted Price |
3.40 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.62
|
3.40
|
65,602
|
|
|
1/4/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
1,209,495
|
|
|
12/31/2020
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.52
|
3.60
|
1,982,700
|
|
|
12/30/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.79
|
3.80
|
77,400
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.78
|
3.80
|
17,800
|
|
|
12/28/2020
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.50
|
3.80
|
3.72
|
3.80
|
56,600
|
|
|
12/25/2020
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.69
|
3.80
|
40,400
|
|
|
12/24/2020
|
-0.20 / -4.88%
|
4.20
|
4.20
|
3.70
|
3.90
|
3.74
|
3.90
|
39,100
|
|
|
12/23/2020
|
+0.10 / +2.50%
|
3.80
|
4.20
|
3.80
|
4.10
|
3.98
|
4.10
|
60,500
|
|
|
12/22/2020
|
-0.20 / -4.76%
|
4.20
|
4.50
|
3.80
|
4.00
|
4.04
|
4.00
|
119,700
|
|
|
12/21/2020
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
784,795
|
|
|
12/18/2020
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
181,450
|
|
|
12/17/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
377,500
|
|
|
12/16/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
16,400
|
|
|
12/15/2020
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
54,300
|
|
|
12/14/2020
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
475,900
|
|
|
12/11/2020
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
368,200
|
|
|
12/10/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
12/9/2020
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
8,100
|
|
|
12/8/2020
|
-0.20 / -7.69%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
500
|
|
|
12/7/2020
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.59
|
2.60
|
44,500
|
|
|
12/4/2020
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.30
|
2.60
|
2.48
|
2.60
|
109,700
|
|
|
12/3/2020
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.39
|
2.50
|
27,700
|
|
|
12/2/2020
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
16,200
|
|
|
12/1/2020
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.24
|
2.20
|
42,100
|
|
|
11/30/2020
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
9,700
|
|
|
11/27/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
1.90
|
2.30
|
2.13
|
2.30
|
58,500
|
|
|
11/26/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
6,400
|
|
|
11/25/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
2,700
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|