Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	+0.10 / +3.33%	3.20	3.20	2.70	3.10	2.77	3.10	12,200
1/29/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	38,000
1/28/2019	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	38,200
1/25/2019	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	22,700
1/24/2019	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
1/23/2019	-0.20 / -6.25%	3.00	3.20	3.00	3.00	3.06	3.00	22,700
1/22/2019	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.00	3.20	14,200
1/21/2019	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.01	3.20	8,600
1/18/2019	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	18,900
1/17/2019	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
1/16/2019	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.95	3.00	8,700
1/15/2019	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.02	3.00	19,600
1/14/2019	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	100
1/11/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	3,300
1/10/2019	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
1/9/2019	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	3,100
1/8/2019	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.01	3.00	3,200
1/7/2019	-0.10 / -3.33%	3.30	3.30	2.90	2.90	3.07	2.90	300
1/4/2019	-0.20 / -6.25%	3.20	3.50	3.00	3.00	3.14	3.00	500
1/3/2019	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	1,000
1/2/2019	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	3.50	100
12/28/2018	-0.10 / -3.03%	3.40	3.60	3.00	3.20	3.03	3.20	5,400
12/27/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
12/26/2018	+0.30 / +10.00%	3.20	3.30	3.20	3.30	3.25	3.30	200
12/25/2018	-0.30 / -9.09%	3.00	3.20	3.00	3.00	3.00	3.00	11,200
12/24/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
12/21/2018	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.18	3.30	900
12/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	9,900
12/19/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	24,000
12/18/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%