Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2018	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	28,900
1/22/2018	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.05	5.00	68,600
1/19/2018	-0.30 / -5.45%	5.40	5.50	5.10	5.20	5.28	5.20	71,110
1/18/2018	0.00 / 0.00%	5.70	6.00	5.30	5.50	5.70	5.50	102,000
1/17/2018	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.46	5.50	185,335
1/16/2018	+0.40 / +8.70%	4.40	5.00	4.40	5.00	4.84	5.00	59,730
1/15/2018	+0.10 / +2.22%	4.40	4.80	4.30	4.60	4.57	4.60	23,100
1/12/2018	-0.10 / -2.17%	4.60	4.70	4.30	4.50	4.45	4.50	24,800
1/11/2018	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.46	4.60	9,300
1/10/2018	-0.30 / -6.52%	4.40	4.50	4.30	4.30	4.38	4.30	71,725
1/9/2018	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.47	4.60	19,800
1/8/2018	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.64	4.60	12,800
1/5/2018	-0.20 / -3.92%	5.20	5.20	4.60	4.90	4.74	4.90	68,500
1/4/2018	+0.20 / +4.08%	5.20	5.30	5.10	5.10	5.27	5.10	68,700
1/3/2018	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.88	4.90	20,700
1/2/2018	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.39	4.50	85,000
12/29/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.03	4.10	24,700
12/28/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	24,212
12/27/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	30,600
12/26/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/25/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	26,100
12/22/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	9,200
12/21/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	34,500
12/20/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	11,700
12/19/2017	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.99	4.10	9,800
12/18/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	4.10	200
12/15/2017	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	9,700
12/14/2017	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.95	3.90	5,900
12/13/2017	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	8,210
12/12/2017	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.02	4.00	22,600

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	30,400	7.30	0.00%
AGM	30,500	3.42	1.18%
AGX	1,300	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	13,900	23.40	2.18%
APF	14,200	52.10	-1.70%
ATA	0	0.50	0.00%
ATS	600	14.20	9.23%
BBC	400	50.00	0.00%