|
Closing price on 1/18/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
700 |
| Split-adjusted Price |
3.20 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.29
|
3.20
|
700
|
|
|
1/17/2023
|
-0.10 / -3.03%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.25
|
3.20
|
4,200
|
|
|
1/16/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
700
|
|
|
1/13/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
2,900
|
|
|
1/12/2023
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.42
|
3.30
|
2,700
|
|
|
1/11/2023
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,200
|
|
|
1/10/2023
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
1,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
1/6/2023
|
-0.10 / -2.94%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
3.30
|
600
|
|
|
1/5/2023
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.37
|
3.40
|
700
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
1/3/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,500
|
|
|
12/30/2022
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
12/29/2022
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
12/28/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/27/2022
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.00
|
3.20
|
200
|
|
|
12/26/2022
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.03
|
3.00
|
1,000
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
300
|
|
|
12/22/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/21/2022
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
900
|
|
|
12/20/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
500
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.48
|
3.40
|
400
|
|
|
12/15/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
12/14/2022
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
300
|
|
|
12/13/2022
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,200
|
|
|
12/12/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
300
|
|
|
12/9/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
200
|
|
|
12/8/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,800
|
|
|
12/7/2022
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
1,000
|
|
|