Closing price on 1/11/2022
|
|
Open |
9.50 |
High |
10.50 |
Low |
9.40 |
Volume |
80,100 |
Split-adjusted Price |
10.00 |
|
|
CET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/11/2022
|
-0.20 / -1.96%
|
9.50
|
10.50
|
9.40
|
10.00
|
10.01
|
10.00
|
80,100
|
|
1/10/2022
|
-0.50 / -4.67%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.28
|
10.20
|
145,500
|
|
1/7/2022
|
+0.80 / +8.08%
|
10.80
|
10.80
|
9.90
|
10.70
|
10.46
|
10.70
|
263,000
|
|
1/6/2022
|
+0.90 / +10.00%
|
9.00
|
9.90
|
8.90
|
9.90
|
9.54
|
9.90
|
175,000
|
|
1/5/2022
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.99
|
9.00
|
88,700
|
|
1/4/2022
|
-0.10 / -1.09%
|
9.20
|
9.50
|
9.10
|
9.10
|
9.24
|
9.10
|
45,200
|
|
12/31/2021
|
-0.40 / -4.17%
|
9.60
|
9.70
|
9.10
|
9.20
|
9.31
|
9.20
|
107,300
|
|
12/30/2021
|
-0.70 / -6.80%
|
9.80
|
10.50
|
9.40
|
9.60
|
9.65
|
9.60
|
119,700
|
|
12/29/2021
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.30
|
10.12
|
10.30
|
50,200
|
|
12/28/2021
|
+0.40 / +4.04%
|
10.80
|
10.80
|
9.90
|
10.30
|
10.60
|
10.30
|
398,900
|
|
12/27/2021
|
+0.90 / +10.00%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.85
|
9.90
|
131,600
|
|
12/24/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.02
|
9.00
|
25,400
|
|
12/23/2021
|
-0.20 / -2.17%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.98
|
9.00
|
58,100
|
|
12/22/2021
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.00
|
9.20
|
41,010
|
|
12/21/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.12
|
9.20
|
29,700
|
|
12/20/2021
|
+0.20 / +2.22%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.00
|
9.20
|
53,000
|
|
12/17/2021
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.00
|
9.06
|
9.00
|
33,900
|
|
12/16/2021
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.30
|
9.00
|
8.92
|
9.00
|
52,000
|
|
12/15/2021
|
+0.30 / +3.37%
|
9.40
|
9.40
|
8.90
|
9.20
|
8.99
|
9.20
|
43,600
|
|
12/14/2021
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.04
|
8.90
|
28,100
|
|
12/13/2021
|
+0.30 / +3.37%
|
9.00
|
9.50
|
8.90
|
9.20
|
9.12
|
9.20
|
62,700
|
|
12/10/2021
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.94
|
8.90
|
63,300
|
|
12/9/2021
|
-0.10 / -1.08%
|
9.50
|
9.50
|
9.00
|
9.20
|
9.17
|
9.20
|
30,000
|
|
12/8/2021
|
+0.10 / +1.09%
|
9.20
|
9.50
|
8.90
|
9.30
|
9.11
|
9.30
|
73,400
|
|
12/7/2021
|
+0.40 / +4.55%
|
8.80
|
9.40
|
8.10
|
9.20
|
8.83
|
9.20
|
19,600
|
|
12/6/2021
|
-0.90 / -9.28%
|
9.70
|
9.70
|
8.80
|
8.80
|
9.27
|
8.80
|
69,800
|
|
12/3/2021
|
-0.10 / -1.02%
|
9.80
|
10.30
|
9.70
|
9.70
|
9.97
|
9.70
|
297,470
|
|
12/2/2021
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.72
|
9.80
|
1,584,730
|
|
12/1/2021
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.20
|
9.60
|
9.54
|
9.60
|
89,800
|
|
11/30/2021
|
-0.10 / -1.01%
|
9.90
|
10.10
|
9.30
|
9.80
|
9.81
|
9.80
|
50,000
|
|
|