Saturday, November 9, 2024 5:04:58 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
HTC Holding Joint Stock Company (CET : HNX)
Consumer Goods : Food Products
5.00 0.00/0.00%
3:05:02 PM
Closing price on 1/11/2022
10.00 -0.20/-1.96%
Open 9.50
High 10.50
Low 9.40
Volume 80,100
Split-adjusted Price 10.00

Create Alert at: 5 5 5 ...
CET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2022 -0.20 / -1.96% 9.50 10.50 9.40 10.00 10.01 10.00 80,100
1/10/2022 -0.50 / -4.67% 10.60 10.60 10.00 10.20 10.28 10.20 145,500
1/7/2022 +0.80 / +8.08% 10.80 10.80 9.90 10.70 10.46 10.70 263,000
1/6/2022 +0.90 / +10.00% 9.00 9.90 8.90 9.90 9.54 9.90 175,000
1/5/2022 -0.10 / -1.10% 9.10 9.10 8.90 9.00 8.99 9.00 88,700
1/4/2022 -0.10 / -1.09% 9.20 9.50 9.10 9.10 9.24 9.10 45,200
12/31/2021 -0.40 / -4.17% 9.60 9.70 9.10 9.20 9.31 9.20 107,300
12/30/2021 -0.70 / -6.80% 9.80 10.50 9.40 9.60 9.65 9.60 119,700
12/29/2021 0.00 / 0.00% 10.20 10.40 10.00 10.30 10.12 10.30 50,200
12/28/2021 +0.40 / +4.04% 10.80 10.80 9.90 10.30 10.60 10.30 398,900
12/27/2021 +0.90 / +10.00% 9.20 9.90 9.20 9.90 9.85 9.90 131,600
12/24/2021 0.00 / 0.00% 9.10 9.10 8.90 9.00 9.02 9.00 25,400
12/23/2021 -0.20 / -2.17% 9.00 9.10 8.90 9.00 8.98 9.00 58,100
12/22/2021 0.00 / 0.00% 9.00 9.20 8.90 9.20 9.00 9.20 41,010
12/21/2021 0.00 / 0.00% 9.20 9.20 9.00 9.20 9.12 9.20 29,700
12/20/2021 +0.20 / +2.22% 9.00 9.30 8.90 9.20 9.00 9.20 53,000
12/17/2021 0.00 / 0.00% 9.00 9.40 9.00 9.00 9.06 9.00 33,900
12/16/2021 -0.20 / -2.17% 9.20 9.20 8.30 9.00 8.92 9.00 52,000
12/15/2021 +0.30 / +3.37% 9.40 9.40 8.90 9.20 8.99 9.20 43,600
12/14/2021 -0.30 / -3.26% 9.20 9.20 8.90 8.90 9.04 8.90 28,100
12/13/2021 +0.30 / +3.37% 9.00 9.50 8.90 9.20 9.12 9.20 62,700
12/10/2021 -0.30 / -3.26% 9.20 9.20 8.80 8.90 8.94 8.90 63,300
12/9/2021 -0.10 / -1.08% 9.50 9.50 9.00 9.20 9.17 9.20 30,000
12/8/2021 +0.10 / +1.09% 9.20 9.50 8.90 9.30 9.11 9.30 73,400
12/7/2021 +0.40 / +4.55% 8.80 9.40 8.10 9.20 8.83 9.20 19,600
12/6/2021 -0.90 / -9.28% 9.70 9.70 8.80 8.80 9.27 8.80 69,800
12/3/2021 -0.10 / -1.02% 9.80 10.30 9.70 9.70 9.97 9.70 297,470
12/2/2021 +0.20 / +2.08% 10.00 10.00 9.60 9.80 9.72 9.80 1,584,730
12/1/2021 -0.20 / -2.04% 9.80 10.00 9.20 9.60 9.54 9.60 89,800
11/30/2021 -0.10 / -1.01% 9.90 10.10 9.30 9.80 9.81 9.80 50,000
CET News
22/10 CET: Financial Statement Quarter 3/2020
07/10 CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10 CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09 CET: New principal shareholder Mr. Dang Le Hung
18/08 CET: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  17,900 7.40 0.00%
AGM  43,600 3.49 -0.29%
AGX  100 76.00 3.54%
ANT  15,700 23.00 -0.43%
APF  1,800 52.90 -0.19%
ATA  49,400 0.60 20.00%
ATS  300 14.40 -10.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.