|
Closing price on 7/31/2024
|
|
| Open |
14.20 |
| High |
16.30 |
| Low |
14.20 |
| Volume |
4,400 |
| Split-adjusted Price |
16.30 |
|
|
CDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2024
|
+2.10 / +14.79%
|
14.20
|
16.30
|
14.20
|
16.30
|
15.90
|
16.30
|
4,400
|
|
|
7/30/2024
|
+0.20 / +1.21%
|
14.10
|
16.70
|
14.10
|
16.70
|
14.20
|
16.70
|
3,800
|
|
|
7/29/2024
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
7/26/2024
|
+0.80 / +5.03%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
7/25/2024
|
+1.70 / +11.18%
|
15.70
|
16.90
|
15.20
|
16.90
|
15.90
|
16.90
|
2,300
|
|
|
7/24/2024
|
-0.10 / -0.63%
|
15.00
|
15.80
|
14.00
|
15.80
|
15.20
|
15.80
|
3,600
|
|
|
7/23/2024
|
+0.90 / +5.77%
|
16.00
|
16.50
|
15.00
|
16.50
|
15.90
|
16.50
|
5,000
|
|
|
7/22/2024
|
+2.10 / +12.43%
|
15.00
|
19.20
|
15.00
|
19.00
|
15.60
|
19.00
|
3,300
|
|
|
7/19/2024
|
-0.10 / -0.52%
|
19.40
|
19.40
|
16.50
|
19.30
|
16.90
|
19.30
|
18,000
|
|
|
7/18/2024
|
+0.90 / +5.08%
|
20.00
|
20.30
|
18.60
|
18.60
|
19.40
|
18.60
|
4,500
|
|
|
7/17/2024
|
+2.40 / +13.19%
|
15.50
|
20.90
|
15.50
|
20.60
|
17.70
|
20.60
|
32,500
|
|
|
7/16/2024
|
-3.10 / -14.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5,100
|
|
|
7/15/2024
|
-3.70 / -14.80%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
1,300
|
|
|
7/12/2024
|
-4.30 / -14.68%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2,100
|
|
|
7/11/2024
|
-5.10 / -14.83%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
1,600
|
|
|
7/10/2024
|
-4.80 / -14.91%
|
37.00
|
37.00
|
27.40
|
27.40
|
34.40
|
27.40
|
34,700
|
|
|
7/9/2024
|
+4.20 / +15.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
30,300
|
|
|
7/8/2024
|
+3.60 / +14.75%
|
27.90
|
28.00
|
27.80
|
28.00
|
28.00
|
28.00
|
108,400
|
|
|
7/5/2024
|
+3.10 / +14.55%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
10,700
|
|
|
7/4/2024
|
+2.70 / +14.52%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20,100
|
|
|
7/3/2024
|
+2.40 / +14.81%
|
18.60
|
18.60
|
18.50
|
18.60
|
18.60
|
18.60
|
21,900
|
|
|
7/2/2024
|
+0.40 / +2.52%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
300
|
|
|
7/1/2024
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
15.90
|
3,900
|
|
|
6/28/2024
|
+1.80 / +14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
200
|
|
|
6/27/2024
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
6/25/2024
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
300
|
|
|
6/24/2024
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
6/21/2024
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
|
|
6/20/2024
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|