|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
10.30
+0.70/+7.29%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
10.30
|
17
|
4,711
|
14
|
2,904
|
1,807
|
1,000
|
10,360
|
|
|
2/20/2025
|
9.60
|
15
|
5,606
|
6
|
902
|
4,704
|
800
|
7,660
|
|
|
2/19/2025
|
9.20
|
4
|
4,000
|
4
|
700
|
3,300
|
0
|
0
|
|
|
2/18/2025
|
9.20
|
9
|
4,109
|
3
|
1,400
|
2,709
|
1,000
|
9,200
|
|
|
2/17/2025
|
9.20
|
7
|
3,504
|
6
|
1,100
|
2,404
|
200
|
1,840
|
|
|
2/14/2025
|
9.20
|
13
|
4,149
|
12
|
1,741
|
2,408
|
200
|
1,840
|
|
|
2/13/2025
|
9.10
|
10
|
4,009
|
1
|
200
|
3,809
|
0
|
0
|
|
|
2/12/2025
|
9.10
|
8
|
2,611
|
8
|
1,141
|
1,470
|
100
|
910
|
|
|
2/11/2025
|
9.10
|
2
|
200
|
4
|
601
|
-401
|
0
|
0
|
|
|
2/10/2025
|
9.10
|
7
|
2,504
|
7
|
1,100
|
1,404
|
200
|
1,820
|
|
|
2/7/2025
|
9.20
|
13
|
1,980
|
9
|
1,550
|
430
|
800
|
7,560
|
|
|
2/6/2025
|
10.50
|
10
|
4,700
|
10
|
2,900
|
1,800
|
600
|
5,820
|
|
|
2/5/2025
|
11.00
|
15
|
7,848
|
11
|
2,341
|
5,507
|
1,000
|
10,230
|
|
|
2/4/2025
|
9.80
|
9
|
6,800
|
4
|
1,700
|
5,100
|
1,000
|
9,750
|
|
|
2/3/2025
|
9.10
|
8
|
6,300
|
4
|
1,700
|
4,600
|
0
|
0
|
|
|
1/24/2025
|
9.00
|
6
|
3,400
|
7
|
2,600
|
800
|
600
|
5,450
|
|
|
1/23/2025
|
9.10
|
6
|
3,000
|
4
|
2,000
|
1,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|