Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/9/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2024
|
2.90
|
18
|
13,918
|
0
|
0
|
13,918
|
0
|
0
|
|
5/7/2024
|
2.90
|
20
|
17,301
|
0
|
0
|
17,301
|
0
|
0
|
|
5/6/2024
|
2.90
|
10
|
6,300
|
1
|
100
|
6,200
|
100
|
290
|
|
5/3/2024
|
2.10
|
7
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
5/2/2024
|
2.10
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
4/26/2024
|
2.10
|
7
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
4/25/2024
|
2.10
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/24/2024
|
2.10
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/23/2024
|
2.10
|
7
|
900
|
0
|
0
|
900
|
0
|
0
|
|
4/22/2024
|
2.10
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/19/2024
|
2.10
|
7
|
900
|
0
|
0
|
900
|
0
|
0
|
|
4/17/2024
|
2.10
|
6
|
700
|
0
|
0
|
700
|
0
|
0
|
|
4/16/2024
|
2.10
|
6
|
800
|
0
|
0
|
800
|
0
|
0
|
|
4/15/2024
|
2.10
|
8
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
4/12/2024
|
2.10
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
4/11/2024
|
2.10
|
6
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
4/10/2024
|
2.10
|
7
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
4/9/2024
|
2.10
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
Page 1 of 1
|
|