|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
9.10
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
9.10
|
6
|
3,000
|
4
|
2,000
|
1,000
|
0
|
0
|
|
|
1/22/2025
|
9.10
|
9
|
3,502
|
7
|
2,303
|
1,199
|
700
|
6,360
|
|
|
1/21/2025
|
9.40
|
15
|
4,806
|
7
|
2,404
|
2,402
|
700
|
6,460
|
|
|
1/20/2025
|
9.20
|
8
|
4,200
|
7
|
2,001
|
2,199
|
100
|
920
|
|
|
1/17/2025
|
9.00
|
7
|
2,900
|
12
|
4,003
|
-1,103
|
1,300
|
11,880
|
|
|
1/16/2025
|
9.40
|
8
|
2,705
|
10
|
2,603
|
102
|
0
|
0
|
|
|
1/15/2025
|
9.40
|
15
|
7,440
|
13
|
3,638
|
3,802
|
1,400
|
13,090
|
|
|
1/14/2025
|
8.90
|
8
|
8,705
|
9
|
4,044
|
4,661
|
1,800
|
16,020
|
|
|
1/13/2025
|
9.30
|
12
|
12,004
|
11
|
3,842
|
8,162
|
800
|
7,390
|
|
|
1/10/2025
|
8.80
|
7
|
7,800
|
8
|
3,244
|
4,556
|
900
|
7,920
|
|
|
1/9/2025
|
9.40
|
8
|
5,503
|
7
|
3,503
|
2,000
|
0
|
0
|
|
|
1/8/2025
|
9.30
|
15
|
11,818
|
10
|
5,003
|
6,815
|
3,200
|
29,970
|
|
|
1/7/2025
|
8.80
|
11
|
8,404
|
11
|
5,904
|
2,500
|
1,000
|
8,830
|
|
|
1/6/2025
|
8.80
|
9
|
8,116
|
8
|
4,403
|
3,713
|
0
|
0
|
|
|
1/3/2025
|
8.80
|
7
|
6,504
|
8
|
3,702
|
2,802
|
0
|
0
|
|
|
1/2/2025
|
8.80
|
7
|
6,506
|
7
|
3,102
|
3,404
|
300
|
2,640
|
|
|
12/31/2024
|
8.90
|
16
|
8,648
|
10
|
5,607
|
3,041
|
1,900
|
16,730
|
|
|
12/30/2024
|
8.80
|
6
|
3,109
|
5
|
1,905
|
1,204
|
100
|
880
|
|
|
12/27/2024
|
9.50
|
9
|
12,800
|
12
|
9,808
|
2,992
|
6,600
|
62,700
|
|
|
12/26/2024
|
9.60
|
9
|
3,703
|
8
|
3,507
|
196
|
200
|
1,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|