|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
7.30
+0.70/+10.61%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
7.30
|
8
|
11,400
|
3
|
300
|
11,100
|
200
|
1,450
|
|
|
11/4/2025
|
7.70
|
17
|
25,100
|
16
|
13,701
|
11,399
|
12,500
|
82,700
|
|
|
11/3/2025
|
7.00
|
10
|
2,700
|
15
|
4,400
|
-1,700
|
2,400
|
17,160
|
|
|
10/31/2025
|
7.50
|
9
|
4,300
|
11
|
3,800
|
500
|
3,400
|
24,620
|
|
|
10/30/2025
|
7.00
|
23
|
26,539
|
14
|
7,018
|
19,521
|
3,000
|
21,140
|
|
|
10/29/2025
|
7.70
|
3
|
2,400
|
3
|
1,200
|
1,200
|
100
|
770
|
|
|
10/28/2025
|
7.90
|
0
|
3,200
|
0
|
2,400
|
800
|
1,200
|
9,190
|
|
|
10/27/2025
|
7.60
|
8
|
6,200
|
6
|
1,700
|
4,500
|
100
|
760
|
|
|
10/24/2025
|
8.90
|
5
|
120
|
7
|
1,909
|
-1,789
|
0
|
0
|
|
|
10/23/2025
|
8.90
|
1
|
100
|
4
|
400
|
-300
|
0
|
0
|
|
|
10/22/2025
|
8.50
|
4
|
401
|
11
|
1,500
|
-1,099
|
300
|
2,660
|
|
|
10/21/2025
|
8.40
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
10/20/2025
|
8.40
|
5
|
58
|
2
|
135
|
-77
|
0
|
0
|
|
|
10/17/2025
|
8.40
|
3
|
5,200
|
2
|
4,200
|
1,000
|
4,100
|
34,440
|
|
|
10/16/2025
|
8.40
|
4
|
50,300
|
2
|
300
|
50,000
|
0
|
0
|
|
|
10/15/2025
|
8.40
|
1
|
1,000
|
3
|
300
|
700
|
0
|
0
|
|
|
10/14/2025
|
8.40
|
11
|
8,606
|
8
|
13,400
|
-4,794
|
6,900
|
57,970
|
|
|
10/13/2025
|
8.50
|
9
|
3,300
|
7
|
11,900
|
-8,600
|
300
|
2,550
|
|
|
10/10/2025
|
9.70
|
20
|
10,103
|
19
|
15,200
|
-5,097
|
7,700
|
60,180
|
|
|
10/9/2025
|
8.70
|
14
|
4,203
|
15
|
7,800
|
-3,597
|
3,700
|
31,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|