|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
8.40
+0.10/+1.20%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
8.40
|
11
|
19,315
|
11
|
6,801
|
12,514
|
100
|
840
|
|
|
7/11/2025
|
8.30
|
11
|
2,016
|
3
|
5,100
|
-3,084
|
0
|
0
|
|
|
7/10/2025
|
8.30
|
13
|
1,994
|
3
|
5,017
|
-3,023
|
0
|
0
|
|
|
7/9/2025
|
8.40
|
21
|
7,109
|
15
|
9,961
|
-2,852
|
2,400
|
19,960
|
|
|
7/8/2025
|
8.80
|
17
|
6,310
|
11
|
13,102
|
-6,792
|
1,600
|
15,140
|
|
|
7/7/2025
|
9.00
|
7
|
900
|
7
|
6,700
|
-5,800
|
100
|
900
|
|
|
7/4/2025
|
9.80
|
8
|
875
|
6
|
6,400
|
-5,525
|
0
|
0
|
|
|
7/3/2025
|
9.80
|
28
|
4,190
|
7
|
2,701
|
1,489
|
600
|
5,870
|
|
|
7/2/2025
|
8.60
|
17
|
2,585
|
4
|
1,020
|
1,565
|
900
|
7,740
|
|
|
7/1/2025
|
7.50
|
7
|
800
|
2
|
200
|
600
|
100
|
750
|
|
|
6/30/2025
|
8.20
|
4
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/27/2025
|
8.20
|
9
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
6/26/2025
|
8.20
|
5
|
1,100
|
4
|
1,300
|
-200
|
100
|
820
|
|
|
6/25/2025
|
9.40
|
5
|
1,310
|
3
|
1,110
|
200
|
0
|
0
|
|
|
6/24/2025
|
9.50
|
5
|
1,200
|
6
|
2,500
|
-1,300
|
300
|
2,830
|
|
|
6/23/2025
|
9.20
|
3
|
800
|
3
|
2,200
|
-1,400
|
200
|
1,840
|
|
|
6/20/2025
|
9.10
|
4
|
1,000
|
8
|
2,600
|
-1,600
|
0
|
0
|
|
|
6/19/2025
|
9.10
|
5
|
1,100
|
3
|
400
|
700
|
100
|
910
|
|
|
6/18/2025
|
9.10
|
4
|
1,600
|
8
|
1,700
|
-100
|
100
|
910
|
|
|
6/17/2025
|
10.00
|
4
|
803
|
3
|
600
|
203
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|