|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
9.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
9.00
|
5
|
1,500
|
5
|
1,000
|
500
|
0
|
0
|
|
|
8/4/2025
|
9.00
|
4
|
1,200
|
3
|
800
|
400
|
0
|
0
|
|
|
8/1/2025
|
9.00
|
3
|
1,200
|
4
|
900
|
300
|
0
|
0
|
|
|
7/31/2025
|
9.00
|
4
|
1,300
|
6
|
5,400
|
-4,100
|
0
|
0
|
|
|
7/30/2025
|
9.00
|
3
|
1,200
|
5
|
1,500
|
-300
|
0
|
0
|
|
|
7/29/2025
|
9.00
|
5
|
1,800
|
5
|
5,800
|
-4,000
|
0
|
0
|
|
|
7/28/2025
|
9.00
|
10
|
1,508
|
7
|
1,502
|
6
|
100
|
900
|
|
|
7/25/2025
|
8.30
|
8
|
4,300
|
2
|
400
|
3,900
|
0
|
0
|
|
|
7/24/2025
|
8.30
|
9
|
1,906
|
7
|
6,202
|
-4,296
|
500
|
4,150
|
|
|
7/23/2025
|
8.20
|
12
|
2,408
|
6
|
1,400
|
1,008
|
200
|
1,650
|
|
|
7/22/2025
|
8.20
|
8
|
3,608
|
6
|
5,708
|
-2,100
|
100
|
820
|
|
|
7/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
9.00
|
10
|
2,009
|
9
|
6,300
|
-4,291
|
200
|
1,800
|
|
|
7/17/2025
|
8.40
|
5
|
1,503
|
10
|
6,400
|
-4,897
|
0
|
0
|
|
|
7/16/2025
|
8.40
|
8
|
1,213
|
5
|
5,900
|
-4,687
|
0
|
0
|
|
|
7/15/2025
|
8.40
|
13
|
2,127
|
4
|
5,600
|
-3,473
|
800
|
6,720
|
|
|
7/14/2025
|
8.40
|
11
|
19,315
|
11
|
6,801
|
12,514
|
100
|
840
|
|
|
7/11/2025
|
8.30
|
11
|
2,016
|
3
|
5,100
|
-3,084
|
0
|
0
|
|
|
7/10/2025
|
8.30
|
13
|
1,994
|
3
|
5,017
|
-3,023
|
0
|
0
|
|
|
7/9/2025
|
8.40
|
21
|
7,109
|
15
|
9,961
|
-2,852
|
2,400
|
19,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|