|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
8.40
0.00/0.00%
9:06:07 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
8.40
|
0
|
1,000
|
0
|
100
|
900
|
0
|
0
|
|
|
10/14/2025
|
8.40
|
11
|
8,606
|
8
|
13,400
|
-4,794
|
6,900
|
57,970
|
|
|
10/13/2025
|
8.50
|
9
|
3,300
|
7
|
11,900
|
-8,600
|
300
|
2,550
|
|
|
10/10/2025
|
9.70
|
20
|
10,103
|
19
|
15,200
|
-5,097
|
7,700
|
60,180
|
|
|
10/9/2025
|
8.70
|
14
|
4,203
|
15
|
7,800
|
-3,597
|
3,700
|
31,990
|
|
|
10/8/2025
|
8.50
|
8
|
1,113
|
8
|
3,200
|
-2,087
|
400
|
3,400
|
|
|
10/7/2025
|
8.50
|
5
|
800
|
4
|
1,400
|
-600
|
100
|
850
|
|
|
10/6/2025
|
8.40
|
6
|
702
|
5
|
1,500
|
-798
|
200
|
1,680
|
|
|
10/3/2025
|
10.10
|
7
|
10,900
|
7
|
3,500
|
7,400
|
400
|
3,590
|
|
|
10/2/2025
|
8.80
|
3
|
500
|
5
|
1,600
|
-1,100
|
0
|
0
|
|
|
10/1/2025
|
8.80
|
5
|
10,900
|
5
|
700
|
10,200
|
100
|
880
|
|
|
9/30/2025
|
8.80
|
4
|
600
|
5
|
1,400
|
-800
|
100
|
880
|
|
|
9/29/2025
|
9.00
|
3
|
400
|
4
|
800
|
-400
|
0
|
0
|
|
|
9/26/2025
|
9.00
|
6
|
8,400
|
6
|
1,500
|
6,900
|
400
|
3,580
|
|
|
9/25/2025
|
9.00
|
4
|
1,200
|
4
|
900
|
300
|
100
|
900
|
|
|
9/24/2025
|
9.00
|
6
|
1,312
|
6
|
2,300
|
-988
|
400
|
3,580
|
|
|
9/23/2025
|
8.00
|
9
|
5,000
|
18
|
3,900
|
1,100
|
1,700
|
15,240
|
|
|
9/22/2025
|
8.70
|
2
|
200
|
7
|
1,900
|
-1,700
|
100
|
870
|
|
|
9/19/2025
|
8.70
|
4
|
10,300
|
1
|
100
|
10,200
|
0
|
0
|
|
|
9/18/2025
|
8.70
|
8
|
12,700
|
4
|
2,400
|
10,300
|
1,200
|
10,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|