Thursday, August 28, 2025 4:53:35 AM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
8.50 +0.10/+1.19%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/27/2025 8.50 8 2,000 2 600 1,400 500 4,250
8/26/2025 8.40 6 1,100 1 600 500 0 0
8/25/2025 8.40 3 500 3 1,000 -500 0 0
8/22/2025 8.30 11 3,350 8 2,250 1,100 600 5,030
8/21/2025 8.40 17 20,100 8 6,700 13,400 4,800 40,320
8/20/2025 8.40 11 4,212 5 7,000 -2,788 2,000 16,920
8/19/2025 8.50 4 1,300 2 200 1,100 0 0
8/18/2025 8.50 5 1,303 1 200 1,103 0 0
8/15/2025 8.50 15 10,206 5 9,500 706 4,100 34,850
8/14/2025 8.50 8 1,602 6 2,002 -400 0 0
8/13/2025 8.40 8 1,602 6 5,900 -4,298 500 4,250
8/12/2025 8.90 8 1,801 11 6,501 -4,700 300 2,660
8/11/2025 8.40 4 949 9 13,500 -12,551 300 2,600
8/8/2025 8.80 6 1,510 4 8,800 -7,290 0 0
8/7/2025 8.80 5 4,600 3 900 3,700 0 0
8/6/2025 9.00 8 5,700 5 1,100 4,600 300 2,640
8/5/2025 9.00 5 1,500 5 1,000 500 0 0
8/4/2025 9.00 4 1,200 3 800 400 0 0
8/1/2025 9.00 3 1,200 4 900 300 0 0
7/31/2025 9.00 4 1,300 6 5,400 -4,100 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.