|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
10.50
0.00/0.00%
1:45:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
10.50
|
12
|
5,520
|
15
|
5,411
|
109
|
0
|
0
|
|
|
11/20/2024
|
10.10
|
13
|
8,309
|
19
|
7,210
|
1,099
|
2,000
|
20,970
|
|
|
11/19/2024
|
9.50
|
4
|
4,100
|
5
|
1,710
|
2,390
|
0
|
0
|
|
|
11/18/2024
|
9.50
|
9
|
5,307
|
8
|
1,905
|
3,402
|
0
|
0
|
|
|
11/15/2024
|
9.50
|
12
|
4,817
|
10
|
3,809
|
1,008
|
500
|
4,750
|
|
|
11/14/2024
|
10.00
|
3
|
1,300
|
11
|
3,604
|
-2,304
|
0
|
0
|
|
|
11/13/2024
|
10.00
|
5
|
2,300
|
13
|
3,604
|
-1,304
|
0
|
0
|
|
|
11/12/2024
|
10.00
|
15
|
9,541
|
19
|
5,814
|
3,727
|
1,500
|
15,040
|
|
|
11/11/2024
|
9.50
|
19
|
5,560
|
15
|
3,905
|
1,655
|
600
|
5,670
|
|
|
11/8/2024
|
9.20
|
19
|
11,550
|
19
|
6,404
|
5,146
|
1,300
|
12,020
|
|
|
11/7/2024
|
9.70
|
16
|
6,019
|
17
|
6,105
|
-86
|
200
|
1,940
|
|
|
11/6/2024
|
9.80
|
22
|
16,653
|
14
|
5,646
|
11,007
|
2,300
|
22,540
|
|
|
11/5/2024
|
9.20
|
14
|
5,514
|
8
|
4,200
|
1,314
|
200
|
1,840
|
|
|
11/4/2024
|
9.20
|
18
|
8,336
|
10
|
2,900
|
5,436
|
0
|
0
|
|
|
11/1/2024
|
9.20
|
17
|
10,655
|
10
|
7,350
|
3,305
|
4,000
|
36,800
|
|
|
10/31/2024
|
9.20
|
22
|
10,209
|
21
|
7,400
|
2,809
|
1,700
|
15,600
|
|
|
10/30/2024
|
9.60
|
17
|
7,135
|
17
|
7,300
|
-165
|
600
|
5,800
|
|
|
10/29/2024
|
9.90
|
16
|
4,563
|
18
|
7,700
|
-3,137
|
800
|
7,670
|
|
|
10/28/2024
|
10.40
|
19
|
4,702
|
13
|
3,305
|
1,397
|
900
|
9,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|