|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
8.70
|
5
|
2,104
|
9
|
3,530
|
-1,426
|
1,800
|
15,660
|
|
|
11/13/2025
|
8.80
|
7
|
900
|
10
|
2,515
|
-1,615
|
900
|
6,890
|
|
|
11/12/2025
|
8.80
|
1
|
100
|
9
|
1,815
|
-1,715
|
0
|
0
|
|
|
11/11/2025
|
9.50
|
14
|
1,524
|
18
|
5,999
|
-4,475
|
1,100
|
9,690
|
|
|
11/10/2025
|
8.60
|
5
|
404
|
8
|
2,100
|
-1,696
|
0
|
0
|
|
|
11/7/2025
|
8.80
|
6
|
818
|
17
|
2,736
|
-1,918
|
200
|
1,710
|
|
|
11/6/2025
|
8.30
|
8
|
11,201
|
7
|
701
|
10,500
|
200
|
1,550
|
|
|
11/5/2025
|
7.30
|
8
|
11,400
|
3
|
300
|
11,100
|
200
|
1,450
|
|
|
11/4/2025
|
7.70
|
17
|
25,100
|
16
|
13,701
|
11,399
|
12,500
|
82,700
|
|
|
11/3/2025
|
7.00
|
10
|
2,700
|
15
|
4,400
|
-1,700
|
2,400
|
17,160
|
|
|
10/31/2025
|
7.50
|
9
|
4,300
|
11
|
3,800
|
500
|
3,400
|
24,620
|
|
|
10/30/2025
|
7.00
|
23
|
26,539
|
14
|
7,018
|
19,521
|
3,000
|
21,140
|
|
|
10/29/2025
|
7.70
|
3
|
2,400
|
3
|
1,200
|
1,200
|
100
|
770
|
|
|
10/28/2025
|
7.90
|
0
|
3,200
|
0
|
2,400
|
800
|
1,200
|
9,190
|
|
|
10/27/2025
|
7.60
|
8
|
6,200
|
6
|
1,700
|
4,500
|
100
|
760
|
|
|
Page 1 of 1
|
|
|