|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
10.10
0.00/0.00%
9:29:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
10.10
|
0
|
600
|
0
|
1,700
|
-1,100
|
0
|
0
|
|
|
3/28/2025
|
10.10
|
13
|
1,102
|
9
|
3,396
|
-2,294
|
200
|
2,020
|
|
|
3/27/2025
|
10.10
|
11
|
1,905
|
9
|
1,499
|
406
|
800
|
8,040
|
|
|
3/26/2025
|
9.40
|
8
|
1,207
|
4
|
900
|
307
|
500
|
4,700
|
|
|
3/25/2025
|
9.30
|
9
|
2,304
|
5
|
1,100
|
1,204
|
100
|
930
|
|
|
3/24/2025
|
9.30
|
4
|
1,300
|
9
|
1,900
|
-600
|
100
|
930
|
|
|
3/21/2025
|
10.00
|
13
|
5,810
|
5
|
1,000
|
4,810
|
300
|
3,000
|
|
|
3/20/2025
|
9.00
|
5
|
3,700
|
2
|
200
|
3,500
|
0
|
0
|
|
|
3/19/2025
|
9.00
|
3
|
800
|
5
|
1,700
|
-900
|
200
|
1,800
|
|
|
3/18/2025
|
10.00
|
6
|
799
|
7
|
1,300
|
-501
|
200
|
2,000
|
|
|
3/17/2025
|
10.00
|
6
|
1,100
|
10
|
3,300
|
-2,200
|
200
|
2,000
|
|
|
3/14/2025
|
10.00
|
3
|
500
|
5
|
1,400
|
-900
|
0
|
0
|
|
|
3/13/2025
|
10.00
|
5
|
503
|
8
|
3,400
|
-2,897
|
0
|
0
|
|
|
3/12/2025
|
10.00
|
7
|
704
|
11
|
4,800
|
-4,096
|
0
|
0
|
|
|
3/11/2025
|
10.00
|
3
|
600
|
4
|
1,800
|
-1,200
|
0
|
0
|
|
|
3/10/2025
|
10.00
|
5
|
1,402
|
9
|
4,100
|
-2,698
|
0
|
0
|
|
|
3/7/2025
|
10.00
|
4
|
501
|
25
|
3,775
|
-3,274
|
200
|
2,000
|
|
|
3/6/2025
|
11.60
|
1
|
100
|
24
|
4,947
|
-4,847
|
0
|
0
|
|
|
3/5/2025
|
11.60
|
2
|
502
|
26
|
5,048
|
-4,546
|
0
|
0
|
|
|
3/4/2025
|
11.60
|
6
|
2,812
|
15
|
3,742
|
-930
|
100
|
1,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|