|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
9.70
-0.30/-3.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
9.70
|
0
|
500
|
0
|
500
|
0
|
500
|
4,800
|
|
|
5/8/2025
|
10.00
|
4
|
5,000
|
6
|
2,500
|
2,500
|
0
|
0
|
|
|
5/7/2025
|
10.00
|
4
|
4,000
|
7
|
2,100
|
1,900
|
0
|
0
|
|
|
5/6/2025
|
9.60
|
19
|
7,347
|
18
|
15,702
|
-8,355
|
1,200
|
12,050
|
|
|
5/5/2025
|
9.90
|
8
|
3,500
|
7
|
1,900
|
1,600
|
100
|
990
|
|
|
4/29/2025
|
9.60
|
12
|
8,700
|
10
|
2,900
|
5,800
|
1,700
|
16,320
|
|
|
4/28/2025
|
9.00
|
9
|
11,000
|
7
|
9,400
|
1,600
|
8,500
|
76,550
|
|
|
4/25/2025
|
9.00
|
10
|
5,300
|
7
|
10,000
|
-4,700
|
1,600
|
14,430
|
|
|
4/24/2025
|
9.00
|
4
|
2,400
|
6
|
11,100
|
-8,700
|
200
|
1,800
|
|
|
4/23/2025
|
9.00
|
7
|
2,700
|
4
|
9,100
|
-6,400
|
0
|
0
|
|
|
4/22/2025
|
9.00
|
2
|
2,200
|
5
|
2,600
|
-400
|
200
|
1,800
|
|
|
4/21/2025
|
9.60
|
9
|
3,404
|
8
|
3,502
|
-98
|
500
|
4,800
|
|
|
4/18/2025
|
9.60
|
8
|
1,903
|
10
|
3,101
|
-1,198
|
900
|
8,640
|
|
|
4/17/2025
|
8.80
|
10
|
2,004
|
5
|
1,801
|
203
|
0
|
0
|
|
|
4/16/2025
|
9.60
|
16
|
4,132
|
12
|
3,132
|
1,000
|
800
|
7,020
|
|
|
4/15/2025
|
9.60
|
4
|
703
|
9
|
2,206
|
-1,503
|
0
|
0
|
|
|
4/14/2025
|
9.60
|
6
|
601
|
10
|
5,100
|
-4,499
|
300
|
2,880
|
|
|
4/11/2025
|
9.70
|
3
|
300
|
7
|
4,300
|
-4,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|