|
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
|
10.00
+0.20/+2.04%
3:46:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.00
|
10
|
2,012
|
8
|
1,300
|
712
|
600
|
5,980
|
|
|
5/29/2025
|
9.70
|
6
|
2,000
|
7
|
2,400
|
-400
|
1,100
|
10,730
|
|
|
5/28/2025
|
9.70
|
2
|
520
|
3
|
400
|
120
|
100
|
970
|
|
|
5/27/2025
|
9.70
|
9
|
3,051
|
8
|
3,048
|
3
|
500
|
4,850
|
|
|
5/26/2025
|
9.70
|
9
|
3,300
|
11
|
4,300
|
-1,000
|
600
|
5,820
|
|
|
5/23/2025
|
10.00
|
7
|
940
|
6
|
1,401
|
-461
|
100
|
1,000
|
|
|
5/22/2025
|
10.00
|
1
|
200
|
4
|
900
|
-700
|
0
|
0
|
|
|
5/21/2025
|
10.00
|
3
|
400
|
4
|
800
|
-400
|
100
|
1,000
|
|
|
5/20/2025
|
10.00
|
3
|
1,000
|
5
|
1,000
|
0
|
0
|
0
|
|
|
5/19/2025
|
10.00
|
6
|
804
|
4
|
900
|
-96
|
0
|
0
|
|
|
5/16/2025
|
10.00
|
10
|
4,400
|
11
|
3,600
|
800
|
1,900
|
19,000
|
|
|
5/15/2025
|
10.00
|
12
|
8,300
|
14
|
11,700
|
-3,400
|
1,900
|
19,000
|
|
|
5/14/2025
|
9.20
|
4
|
4,500
|
5
|
1,600
|
2,900
|
100
|
920
|
|
|
5/13/2025
|
9.20
|
10
|
5,000
|
6
|
2,100
|
2,900
|
100
|
920
|
|
|
5/12/2025
|
9.70
|
5
|
3,000
|
8
|
1,800
|
1,200
|
400
|
3,880
|
|
|
5/9/2025
|
9.70
|
8
|
3,500
|
8
|
1,700
|
1,800
|
500
|
4,800
|
|
|
5/8/2025
|
10.00
|
4
|
5,000
|
6
|
2,500
|
2,500
|
0
|
0
|
|
|
5/7/2025
|
10.00
|
4
|
4,000
|
7
|
2,100
|
1,900
|
0
|
0
|
|
|
5/6/2025
|
9.60
|
19
|
7,347
|
18
|
15,702
|
-8,355
|
1,200
|
12,050
|
|
|
5/5/2025
|
9.90
|
8
|
3,500
|
7
|
1,900
|
1,600
|
100
|
990
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|