Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 23, 2025 6:02:04 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
10.30 +0.70/+7.29%
3:05:01 PM
Closing price on 2/21/2025
10.30 +0.70/+7.29%
Open 9.90
High 11.00
Low 9.90
Volume 1,000
Split-adjusted Price 10.30
There is no data on 2/23/2025. Display data on 2/21/2025 instead.

Create Alert at: 9 11 12 ...
CDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2025 +0.70 / +7.29% 9.90 11.00 9.90 10.30 10.40 10.30 1,000
2/20/2025 +0.40 / +4.35% 9.40 9.60 9.40 9.60 9.60 9.60 800
2/19/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
2/18/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 1,000
2/17/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 200
2/14/2025 +0.10 / +1.10% 9.20 9.20 9.20 9.20 9.20 9.20 200
2/13/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
2/12/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 100
2/11/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
2/10/2025 -0.40 / -4.21% 9.10 9.10 9.10 9.10 9.10 9.10 200
2/7/2025 -0.50 / -5.15% 9.50 9.60 9.20 9.20 9.50 9.20 800
2/6/2025 +0.30 / +2.94% 9.60 10.50 9.50 10.50 9.70 10.50 600
2/5/2025 +1.20 / +12.24% 9.80 11.00 9.80 11.00 10.20 11.00 1,000
2/4/2025 +0.70 / +7.69% 9.70 9.80 9.70 9.80 9.80 9.80 1,000
2/3/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
1/24/2025 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.10 9.00 600
1/23/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
1/22/2025 -0.10 / -1.09% 9.00 9.10 9.00 9.10 9.10 9.10 700
1/21/2025 +0.20 / +2.17% 9.20 9.40 9.20 9.40 9.20 9.40 700
1/20/2025 +0.10 / +1.10% 9.20 9.20 9.20 9.20 9.20 9.20 100
1/17/2025 -0.40 / -4.26% 9.40 9.40 9.00 9.00 9.10 9.00 1,300
1/16/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
1/15/2025 +0.50 / +5.62% 9.30 9.40 9.30 9.40 9.40 9.40 1,400
1/14/2025 -0.30 / -3.26% 8.90 8.90 8.90 8.90 8.90 8.90 1,800
1/13/2025 +0.50 / +5.68% 9.00 9.30 9.00 9.30 9.20 9.30 800
1/10/2025 -0.60 / -6.38% 8.80 8.80 8.80 8.80 8.80 8.80 900
1/9/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
1/8/2025 +0.50 / +5.68% 9.40 9.40 9.30 9.30 9.40 9.30 3,200
1/7/2025 0.00 / 0.00% 8.90 8.90 8.80 8.80 8.80 8.80 1,000
1/6/2025 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
CDH News
23/11 CDH: Signing of auditing contract for fiscal year 2020
02/11 CDH: Result of transactions of Directors, PDMR (Nguyen Van Hien)
29/09 CDH: Notice of transactions of Directors, PDMR (Nguyen Van Hien)
10/07 CDH: Notice of record date for dividend payment in cash
02/07 CDH: Annual General Mandate 2020
Related Companies
Volume Price Change
BMD  0 12.80 0.00%
BRS  200 21.00 0.00%
BTU  1,100 13.60 -1.45%
DNE  0 9.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.