Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	+2.10 / +12.43%	15.00	19.20	15.00	19.00	15.60	19.00	3,300
7/19/2024	-0.10 / -0.52%	19.40	19.40	16.50	19.30	16.90	19.30	18,000
7/18/2024	+0.90 / +5.08%	20.00	20.30	18.60	18.60	19.40	18.60	4,500
7/17/2024	+2.40 / +13.19%	15.50	20.90	15.50	20.60	17.70	20.60	32,500
7/16/2024	-3.10 / -14.55%	18.20	18.20	18.20	18.20	18.20	18.20	5,100
7/15/2024	-3.70 / -14.80%	21.30	21.30	21.30	21.30	21.30	21.30	1,300
7/12/2024	-4.30 / -14.68%	25.00	25.00	25.00	25.00	25.00	25.00	2,100
7/11/2024	-5.10 / -14.83%	29.30	29.30	29.30	29.30	29.30	29.30	1,600
7/10/2024	-4.80 / -14.91%	37.00	37.00	27.40	27.40	34.40	27.40	34,700
7/9/2024	+4.20 / +15.00%	32.20	32.20	32.20	32.20	32.20	32.20	30,300
7/8/2024	+3.60 / +14.75%	27.90	28.00	27.80	28.00	28.00	28.00	108,400
7/5/2024	+3.10 / +14.55%	24.40	24.40	24.40	24.40	24.40	24.40	10,700
7/4/2024	+2.70 / +14.52%	21.30	21.30	21.30	21.30	21.30	21.30	20,100
7/3/2024	+2.40 / +14.81%	18.60	18.60	18.50	18.60	18.60	18.60	21,900
7/2/2024	+0.40 / +2.52%	16.10	16.30	16.10	16.30	16.20	16.30	300
7/1/2024	+2.00 / +14.39%	15.90	15.90	15.80	15.90	15.90	15.90	3,900
6/28/2024	+1.80 / +14.88%	13.90	13.90	13.90	13.90	13.90	13.90	200
6/27/2024	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	12.10	200
6/26/2024	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
6/25/2024	+1.30 / +13.98%	10.60	10.60	10.60	10.60	10.60	10.60	300
6/24/2024	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	9.30	100
6/21/2024	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	8.10	200
6/20/2024	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	7.10	100
6/19/2024	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	100
6/18/2024	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/17/2024	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	4.70	100
6/14/2024	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
6/13/2024	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	100
6/12/2024	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.20	100
6/11/2024	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	2.85	0

<<Previous 30 days Next 30 days>>

CDH News

23/11	CDH: Signing of auditing contract for fiscal year 2020
02/11	CDH: Result of transactions of Directors, PDMR (Nguyen Van Hien)
29/09	CDH: Notice of transactions of Directors, PDMR (Nguyen Van Hien)
10/07	CDH: Notice of record date for dividend payment in cash
02/07	CDH: Annual General Mandate 2020