Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 2:39:26 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Hai Phong Public Works and Tourism Services Joint Stock Company (CDH : UPCOM)
Utilities : Multiutilities
9.90 +0.60/+6.45%
3:05:01 PM
Closing price on 11/25/2024
9.90 +0.60/+6.45%
Open 9.90
High 9.90
Low 9.90
Volume 100
Split-adjusted Price 9.90

Create Alert at: 9 9 9 ...
CDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2024 +0.60 / +6.45% 9.90 9.90 9.90 9.90 9.90 9.90 100
11/22/2024 -1.20 / -11.43% 9.30 9.30 9.30 9.30 9.30 9.30 100
11/21/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
11/20/2024 +0.60 / +6.32% 10.60 10.60 10.10 10.10 10.50 10.10 2,000
11/19/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
11/18/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
11/15/2024 -0.50 / -5.00% 9.50 9.50 9.50 9.50 9.50 9.50 500
11/14/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/13/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/12/2024 +0.50 / +5.26% 10.40 10.40 10.00 10.00 10.00 10.00 1,500
11/11/2024 +0.30 / +3.26% 9.30 9.50 9.30 9.50 9.50 9.50 600
11/8/2024 -0.50 / -5.15% 9.30 9.30 9.20 9.20 9.20 9.20 1,300
11/7/2024 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 9.70 200
11/6/2024 +0.60 / +6.52% 9.80 9.80 9.80 9.80 9.80 9.80 2,300
11/5/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 200
11/4/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/1/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 4,000
10/31/2024 -0.50 / -5.15% 9.10 10.00 9.00 9.20 9.20 9.20 1,700
10/30/2024 0.00 / 0.00% 10.30 10.30 9.50 9.60 9.70 9.60 600
10/29/2024 -0.50 / -4.81% 9.50 9.90 9.50 9.90 9.60 9.90 800
10/28/2024 +1.00 / +10.64% 10.50 10.50 10.40 10.40 10.40 10.40 900
10/25/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 1,400
10/24/2024 +0.60 / +5.94% 11.40 11.40 8.60 10.70 9.40 10.70 1,300
10/23/2024 -0.40 / -3.54% 10.00 11.20 9.90 10.90 10.10 10.90 3,500
10/22/2024 +1.10 / +10.09% 10.50 12.00 10.50 12.00 11.30 12.00 200
10/21/2024 -1.90 / -14.96% 13.50 13.50 10.80 10.80 10.90 10.80 12,500
10/18/2024 +0.50 / +4.24% 13.10 13.10 12.30 12.30 12.70 12.30 200
10/17/2024 +0.50 / +4.55% 12.00 12.00 11.50 11.50 11.80 11.50 200
10/16/2024 +0.40 / +3.77% 11.00 11.00 11.00 11.00 11.00 11.00 100
10/15/2024 +1.20 / +10.62% 9.90 12.50 9.70 12.50 10.60 12.50 900
CDH News
23/11 CDH: Signing of auditing contract for fiscal year 2020
02/11 CDH: Result of transactions of Directors, PDMR (Nguyen Van Hien)
29/09 CDH: Notice of transactions of Directors, PDMR (Nguyen Van Hien)
10/07 CDH: Notice of record date for dividend payment in cash
02/07 CDH: Annual General Mandate 2020
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  500 19.60 0.00%
BTU  5,000 12.50 -8.09%
DNE  0 9.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.