|
Closing price on 11/15/2024
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
500 |
| Split-adjusted Price |
9.50 |
|
|
CDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/12/2024
|
+0.50 / +5.26%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
10.00
|
1,500
|
|
|
11/11/2024
|
+0.30 / +3.26%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
9.50
|
600
|
|
|
11/8/2024
|
-0.50 / -5.15%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
1,300
|
|
|
11/7/2024
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
200
|
|
|
11/6/2024
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,300
|
|
|
11/5/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
|
|
11/4/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
11/1/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4,000
|
|
|
10/31/2024
|
-0.50 / -5.15%
|
9.10
|
10.00
|
9.00
|
9.20
|
9.20
|
9.20
|
1,700
|
|
|
10/30/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.50
|
9.60
|
9.70
|
9.60
|
600
|
|
|
10/29/2024
|
-0.50 / -4.81%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.60
|
9.90
|
800
|
|
|
10/28/2024
|
+1.00 / +10.64%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
900
|
|
|
10/25/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,400
|
|
|
10/24/2024
|
+0.60 / +5.94%
|
11.40
|
11.40
|
8.60
|
10.70
|
9.40
|
10.70
|
1,300
|
|
|
10/23/2024
|
-0.40 / -3.54%
|
10.00
|
11.20
|
9.90
|
10.90
|
10.10
|
10.90
|
3,500
|
|
|
10/22/2024
|
+1.10 / +10.09%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.30
|
12.00
|
200
|
|
|
10/21/2024
|
-1.90 / -14.96%
|
13.50
|
13.50
|
10.80
|
10.80
|
10.90
|
10.80
|
12,500
|
|
|
10/18/2024
|
+0.50 / +4.24%
|
13.10
|
13.10
|
12.30
|
12.30
|
12.70
|
12.30
|
200
|
|
|
10/17/2024
|
+0.50 / +4.55%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.80
|
11.50
|
200
|
|
|
10/16/2024
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
10/15/2024
|
+1.20 / +10.62%
|
9.90
|
12.50
|
9.70
|
12.50
|
10.60
|
12.50
|
900
|
|
|
10/14/2024
|
-1.90 / -14.39%
|
11.30
|
13.10
|
11.30
|
11.30
|
11.30
|
11.30
|
11,300
|
|
|
10/11/2024
|
+0.70 / +5.60%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
10/10/2024
|
-1.00 / -7.41%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/9/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
10/8/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
10/7/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|