Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
11/13/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
11/12/2024	+0.50 / +5.26%	10.40	10.40	10.00	10.00	10.00	10.00	1,500
11/11/2024	+0.30 / +3.26%	9.30	9.50	9.30	9.50	9.50	9.50	600
11/8/2024	-0.50 / -5.15%	9.30	9.30	9.20	9.20	9.20	9.20	1,300
11/7/2024	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	9.70	200
11/6/2024	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	9.80	2,300
11/5/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	200
11/4/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
11/1/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	4,000
10/31/2024	-0.50 / -5.15%	9.10	10.00	9.00	9.20	9.20	9.20	1,700
10/30/2024	0.00 / 0.00%	10.30	10.30	9.50	9.60	9.70	9.60	600
10/29/2024	-0.50 / -4.81%	9.50	9.90	9.50	9.90	9.60	9.90	800
10/28/2024	+1.00 / +10.64%	10.50	10.50	10.40	10.40	10.40	10.40	900
10/25/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	1,400
10/24/2024	+0.60 / +5.94%	11.40	11.40	8.60	10.70	9.40	10.70	1,300
10/23/2024	-0.40 / -3.54%	10.00	11.20	9.90	10.90	10.10	10.90	3,500
10/22/2024	+1.10 / +10.09%	10.50	12.00	10.50	12.00	11.30	12.00	200
10/21/2024	-1.90 / -14.96%	13.50	13.50	10.80	10.80	10.90	10.80	12,500
10/18/2024	+0.50 / +4.24%	13.10	13.10	12.30	12.30	12.70	12.30	200
10/17/2024	+0.50 / +4.55%	12.00	12.00	11.50	11.50	11.80	11.50	200
10/16/2024	+0.40 / +3.77%	11.00	11.00	11.00	11.00	11.00	11.00	100
10/15/2024	+1.20 / +10.62%	9.90	12.50	9.70	12.50	10.60	12.50	900
10/14/2024	-1.90 / -14.39%	11.30	13.10	11.30	11.30	11.30	11.30	11,300
10/11/2024	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	13.20	100
10/10/2024	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	12.50	100
10/9/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/8/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	100
10/7/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/4/2024	+1.30 / +10.66%	13.50	13.50	13.50	13.50	13.50	13.50	100

<<Previous 30 days Next 6 days>>

CDH News

23/11	CDH: Signing of auditing contract for fiscal year 2020
02/11	CDH: Result of transactions of Directors, PDMR (Nguyen Van Hien)
29/09	CDH: Notice of transactions of Directors, PDMR (Nguyen Van Hien)
10/07	CDH: Notice of record date for dividend payment in cash
02/07	CDH: Annual General Mandate 2020