Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 12:52:26 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Can Tho Port Joint Stock Company (CCT : UPCOM)
Industrials : Marine Transportation
10.50 0.00/0.00%
12:45:00 PM
Closing price on 2/10/2022
13.80 -0.70/-4.83%
Open 12.50
High 14.50
Low 12.40
Volume 1,700
Split-adjusted Price 13.80

Create Alert at: 9 11 12 ...
CCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2022 -0.70 / -4.83% 12.50 14.50 12.40 13.80 13.30 13.80 1,700
2/9/2022 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 100
2/8/2022 -2.50 / -14.71% 14.50 14.50 14.50 14.50 14.50 14.50 100
2/7/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
1/28/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 200
1/27/2022 -3.00 / -15.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
1/26/2022 +2.60 / +14.94% 20.00 20.00 20.00 20.00 20.00 20.00 800
1/25/2022 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
1/24/2022 -3.00 / -14.71% 17.40 17.40 17.40 17.40 17.40 17.40 100
1/21/2022 +2.70 / +14.92% 19.50 20.80 19.50 20.80 20.40 20.80 2,300
1/20/2022 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
1/19/2022 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
1/18/2022 +2.30 / +14.56% 18.10 18.10 18.10 18.10 18.10 18.10 1,800
1/17/2022 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 600
1/14/2022 +2.00 / +14.49% 15.80 15.80 15.80 15.80 15.80 15.80 400
1/13/2022 +1.80 / +14.63% 12.60 14.10 12.60 14.10 13.80 14.10 500
1/12/2022 +1.60 / +14.55% 11.20 12.60 11.20 12.60 12.30 12.60 800
1/11/2022 +0.40 / +3.74% 10.80 11.10 10.80 11.10 11.00 11.10 1,000
1/10/2022 +0.70 / +6.86% 10.40 10.90 10.40 10.90 10.70 10.90 600
1/7/2022 +0.10 / +1.01% 10.20 10.20 10.00 10.00 10.20 10.00 800
1/6/2022 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
1/5/2022 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
1/4/2022 -0.10 / -1.01% 9.90 9.90 9.80 9.80 9.90 9.80 200
12/31/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
12/30/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
12/29/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
12/28/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
12/27/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
12/24/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
12/23/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
CCT News
28/10 CCT: Financial Statement Quarter 3/2020
25/08 CCT: Reviewed financial statement 2020
28/07 CCT: Financial Statement Quarter 2/2020
27/07 CCT: Signing of auditing contract for fiscal year 2020
09/07 CCT: Annual General Mandate 2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CDN  2,000 30.40 -1.62%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  70,200 29.00 -12.12%
DDH  0 16.10 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.