|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
7.50
|
0
|
0
|
0
|
0
|
0
|
200
|
1,500
|
|
|
4/25/2024
|
8.20
|
12
|
1,609
|
7
|
6,800
|
-5,191
|
1,300
|
9,740
|
|
|
4/24/2024
|
7.50
|
11
|
5,806
|
2
|
1,100
|
4,706
|
300
|
2,250
|
|
|
4/23/2024
|
6.60
|
16
|
13,744
|
5
|
8,400
|
5,344
|
7,200
|
47,520
|
|
|
4/22/2024
|
7.70
|
5
|
901
|
4
|
1,400
|
-499
|
200
|
1,540
|
|
|
4/19/2024
|
7.80
|
8
|
1,508
|
4
|
800
|
708
|
300
|
2,340
|
|
|
4/17/2024
|
7.10
|
5
|
2,201
|
2
|
300
|
1,901
|
0
|
0
|
|
|
4/16/2024
|
7.70
|
5
|
2,000
|
4
|
1,700
|
300
|
1,400
|
9,890
|
|
|
4/15/2024
|
6.80
|
10
|
1,907
|
3
|
900
|
1,007
|
500
|
3,400
|
|
|
4/12/2024
|
7.90
|
6
|
803
|
2
|
600
|
203
|
0
|
0
|
|
|
4/11/2024
|
7.90
|
5
|
802
|
4
|
1,400
|
-598
|
0
|
0
|
|
|
4/10/2024
|
7.90
|
3
|
401
|
5
|
3,300
|
-2,899
|
0
|
0
|
|
|
4/9/2024
|
7.90
|
4
|
302
|
2
|
600
|
-298
|
0
|
0
|
|
|
4/8/2024
|
7.90
|
4
|
801
|
3
|
900
|
-99
|
0
|
0
|
|
|
4/5/2024
|
7.90
|
4
|
302
|
4
|
900
|
-598
|
0
|
0
|
|
|
4/4/2024
|
7.90
|
4
|
638
|
3
|
1,000
|
-362
|
0
|
0
|
|
|
4/3/2024
|
7.90
|
4
|
345
|
2
|
300
|
45
|
0
|
0
|
|
|
4/2/2024
|
7.90
|
5
|
501
|
2
|
300
|
201
|
0
|
0
|
|
|
4/1/2024
|
7.90
|
3
|
121
|
3
|
400
|
-279
|
0
|
0
|
|
|
3/29/2024
|
7.90
|
4
|
901
|
3
|
700
|
201
|
400
|
3,160
|
|
|
Page 1 of 2 Next>
|
|