|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
12.00
|
1
|
1,000
|
3
|
3,200
|
-2,200
|
1,000
|
12,000
|
|
|
10/28/2025
|
12.00
|
0
|
6,000
|
0
|
8,700
|
-2,700
|
4,000
|
48,000
|
|
|
10/27/2025
|
12.50
|
2
|
2,001
|
3
|
6,000
|
-3,999
|
2,000
|
25,000
|
|
|
10/24/2025
|
13.00
|
1
|
900
|
1
|
2,000
|
-1,100
|
900
|
11,700
|
|
|
10/23/2025
|
13.00
|
1
|
5
|
1
|
2,000
|
-1,995
|
0
|
0
|
|
|
10/22/2025
|
13.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/21/2025
|
13.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/20/2025
|
13.00
|
0
|
0
|
2
|
3,000
|
-3,000
|
0
|
0
|
|
|
10/17/2025
|
13.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/16/2025
|
13.00
|
1
|
2,000
|
1
|
2,000
|
0
|
2,000
|
26,000
|
|
|
10/15/2025
|
13.00
|
0
|
0
|
2
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/14/2025
|
13.00
|
1
|
9
|
3
|
164
|
-155
|
0
|
0
|
|
|
10/13/2025
|
13.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/10/2025
|
13.00
|
1
|
1
|
1
|
2,000
|
-1,999
|
0
|
0
|
|
|
10/9/2025
|
13.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/8/2025
|
13.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/7/2025
|
13.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
10/6/2025
|
13.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/3/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2025
|
13.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|