|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
13.50
|
2
|
203
|
4
|
601
|
-398
|
200
|
2,700
|
|
|
2/24/2025
|
13.50
|
4
|
1,249
|
7
|
5,276
|
-4,027
|
200
|
2,700
|
|
|
2/21/2025
|
13.50
|
4
|
1,505
|
7
|
6,776
|
-5,271
|
1,000
|
13,990
|
|
|
2/20/2025
|
13.50
|
7
|
1,316
|
11
|
6,676
|
-5,360
|
600
|
8,200
|
|
|
2/19/2025
|
13.50
|
3
|
1,000
|
4
|
1,500
|
-500
|
400
|
5,400
|
|
|
2/18/2025
|
12.50
|
8
|
3,000
|
3
|
1,200
|
1,800
|
500
|
6,250
|
|
|
2/17/2025
|
12.50
|
5
|
700
|
3
|
900
|
-200
|
300
|
3,750
|
|
|
2/14/2025
|
12.50
|
2
|
130
|
4
|
1,500
|
-1,370
|
100
|
1,250
|
|
|
2/13/2025
|
12.50
|
2
|
104
|
2
|
2,400
|
-2,296
|
100
|
1,250
|
|
|
2/12/2025
|
12.50
|
2
|
206
|
8
|
5,502
|
-5,296
|
200
|
2,500
|
|
|
2/11/2025
|
13.50
|
4
|
1,000
|
7
|
5,876
|
-4,876
|
300
|
3,950
|
|
|
2/10/2025
|
14.50
|
3
|
1,301
|
5
|
4,200
|
-2,899
|
0
|
0
|
|
|
2/7/2025
|
14.70
|
16
|
9,614
|
17
|
7,001
|
2,613
|
6,900
|
99,790
|
|
|
2/6/2025
|
12.80
|
6
|
1,426
|
3
|
520
|
906
|
500
|
6,400
|
|
|
2/5/2025
|
11.20
|
4
|
1,500
|
4
|
1,000
|
500
|
200
|
2,240
|
|
|
2/4/2025
|
11.50
|
6
|
4,300
|
2
|
1,200
|
3,100
|
500
|
5,590
|
|
|
2/3/2025
|
10.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|