|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.50
|
1
|
3,000
|
1
|
200
|
2,800
|
0
|
0
|
|
|
1/22/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
11.50
|
2
|
3,005
|
2
|
300
|
2,705
|
0
|
0
|
|
|
1/20/2026
|
11.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
1/19/2026
|
11.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
1/16/2026
|
11.50
|
1
|
3
|
1
|
200
|
-197
|
0
|
0
|
|
|
1/15/2026
|
11.50
|
2
|
205
|
2
|
210
|
-5
|
0
|
0
|
|
|
1/14/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
11.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
1/12/2026
|
11.50
|
0
|
0
|
3
|
301
|
-301
|
0
|
0
|
|
|
1/9/2026
|
11.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
1/8/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
11.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/6/2026
|
11.50
|
1
|
20
|
1
|
100
|
-80
|
0
|
0
|
|
|
1/5/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
11.50
|
5
|
3,800
|
3
|
4,300
|
-500
|
3,000
|
34,500
|
|
|
12/29/2025
|
12.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/26/2025
|
12.00
|
1
|
100
|
3
|
500
|
-400
|
0
|
0
|
|
|
12/25/2025
|
12.00
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
Page 1 of 1
|
|