|
Closing price on 11/19/2024
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.10 |
| Volume |
1,500 |
| Split-adjusted Price |
10.50 |
|
|
CCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2024
|
-1.10 / -9.48%
|
11.70
|
11.70
|
10.10
|
10.50
|
10.40
|
10.50
|
1,500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
11/15/2024
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.60
|
11.80
|
1,600
|
|
|
11/14/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6,400
|
|
|
11/8/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/6/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
10/31/2024
|
+0.80 / +7.62%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.60
|
11.30
|
500
|
|
|
10/30/2024
|
+1.50 / +15.00%
|
10.20
|
11.50
|
10.20
|
11.50
|
10.50
|
11.50
|
2,400
|
|
|
10/29/2024
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,600
|
|
|
10/28/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/25/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
10/24/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/23/2024
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
10/22/2024
|
-1.80 / -15.00%
|
12.00
|
12.00
|
10.20
|
10.20
|
10.40
|
10.20
|
2,300
|
|
|
10/21/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/18/2024
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
|
|
10/16/2024
|
-0.20 / -1.57%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
1,200
|
|
|
10/15/2024
|
-2.20 / -14.77%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
12.70
|
1,400
|
|
|
10/14/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
10/11/2024
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
10/10/2024
|
-2.20 / -14.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8,800
|
|
|
10/9/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|