Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.40	8.50	1,600
6/1/2026	-1.40 / -14.74%	8.60	8.60	8.10	8.10	8.20	8.10	2,500
5/29/2026	+0.80 / +9.20%	9.50	9.50	9.50	9.50	9.50	9.50	100
5/28/2026	+0.90 / +10.84%	9.50	9.50	8.00	9.20	8.70	9.20	1,300
5/27/2026	-0.30 / -3.80%	9.00	9.00	7.60	7.60	8.30	7.60	1,300
5/26/2026	-0.30 / -3.61%	8.00	8.00	7.60	8.00	7.90	8.00	15,500
5/25/2026	-0.30 / -3.57%	8.30	8.30	8.10	8.10	8.30	8.10	2,200
5/22/2026	0.00 / 0.00%	9.60	9.60	8.40	8.40	8.40	8.40	15,900
5/21/2026	0.00 / 0.00%	8.40	8.70	8.40	8.70	8.40	8.70	3,700
5/20/2026	-0.30 / -3.41%	8.80	8.80	8.50	8.50	8.70	8.50	400
5/19/2026	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.80	8.60	3,400
5/18/2026	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	300
5/15/2026	-0.60 / -6.32%	8.90	8.90	8.90	8.90	8.90	8.90	700
5/14/2026	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
5/13/2026	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	9.50	200
5/12/2026	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	200
5/11/2026	+1.00 / +11.49%	9.70	9.70	9.70	9.70	9.70	9.70	100
5/8/2026	+0.20 / +2.30%	8.50	8.90	8.50	8.90	8.70	8.90	1,100
5/7/2026	+0.30 / +3.57%	8.40	8.70	8.40	8.70	8.70	8.70	6,400
5/6/2026	0.00 / 0.00%	8.20	8.50	8.20	8.40	8.40	8.40	2,500
5/5/2026	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	8.40	100
5/4/2026	0.00 / 0.00%	8.10	8.40	8.10	8.40	8.30	8.40	500
4/29/2026	-0.20 / -2.33%	8.40	8.40	8.40	8.40	8.40	8.40	200
4/28/2026	-0.20 / -2.25%	8.50	8.70	8.50	8.70	8.60	8.70	700
4/24/2026	+0.20 / +2.30%	9.00	9.00	8.90	8.90	8.90	8.90	2,500
4/23/2026	-1.00 / -10.00%	8.50	9.10	8.50	9.00	8.70	9.00	1,500
4/22/2026	+0.60 / +6.38%	10.00	10.00	10.00	10.00	10.00	10.00	100
4/21/2026	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.40	9.30	800
4/20/2026	0.00 / 0.00%	9.60	9.60	9.40	9.40	9.40	9.40	800
4/17/2026	0.00 / 0.00%	9.40	9.60	9.40	9.40	9.40	9.40	3,000