|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+0.20/+2.13%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.40
|
9.60
|
6,200
|
|
|
3/16/2026
|
-0.40/-4.12%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.40
|
9.30
|
15,100
|
|
|
3/13/2026
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.70
|
9.60
|
2,900
|
|
|
3/12/2026
|
-0.20/-2.04%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.60
|
9.60
|
13,700
|
|
|
3/11/2026
|
-0.60/-5.88%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.80
|
9.60
|
18,400
|
|
|
3/10/2026
|
+0.30/+3.00%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.20
|
10.30
|
13,600
|
|
|
3/9/2026
|
-0.10/-0.98%
|
10.20
|
10.20
|
9.50
|
10.10
|
10.00
|
10.10
|
14,900
|
|
|
3/6/2026
|
-0.50/-4.67%
|
10.50
|
10.80
|
10.20
|
10.20
|
10.20
|
10.20
|
14,800
|
|
|
3/5/2026
|
+0.30/+2.88%
|
10.30
|
11.30
|
10.30
|
10.70
|
10.70
|
10.70
|
7,100
|
|
|
3/4/2026
|
-0.60/-5.50%
|
10.50
|
10.70
|
10.20
|
10.30
|
10.40
|
10.30
|
15,500
|
|
|
3/3/2026
|
-0.40/-3.48%
|
11.00
|
11.10
|
10.70
|
11.10
|
10.90
|
11.10
|
14,200
|
|
|
3/2/2026
|
-1.00/-7.81%
|
12.80
|
12.80
|
11.00
|
11.80
|
11.50
|
11.80
|
20,300
|
|
|
2/27/2026
|
+0.90/+7.63%
|
11.90
|
13.40
|
11.90
|
12.70
|
12.80
|
12.70
|
11,100
|
|
|
2/26/2026
|
-1.70/-12.32%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.80
|
12.10
|
24,900
|
|
|
2/25/2026
|
-1.20/-9.09%
|
15.10
|
15.10
|
11.50
|
12.00
|
13.80
|
12.00
|
64,600
|
|
|
2/24/2026
|
+1.70/+14.78%
|
13.20
|
13.20
|
12.00
|
13.20
|
13.20
|
13.20
|
30,800
|
|
|
2/23/2026
|
+1.50/+15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
54,200
|
|
|
2/13/2026
|
+1.30/+14.94%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,800
|
|
|
2/12/2026
|
+1.30/+13.83%
|
8.00
|
10.70
|
8.00
|
10.70
|
8.70
|
10.70
|
57,200
|
|
|
2/11/2026
|
-1.60/-14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5,000
|
|
|