|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
6.90
|
13
|
11,900
|
8
|
9,150
|
2,750
|
0
|
0
|
|
|
8/20/2026
|
6.90
|
13
|
4,898
|
9
|
5,116
|
-218
|
100
|
690
|
|
|
8/19/2026
|
7.20
|
21
|
12,880
|
15
|
13,500
|
-620
|
1,400
|
9,940
|
|
|
8/18/2026
|
7.10
|
19
|
5,139
|
17
|
10,212
|
-5,073
|
200
|
1,420
|
|
|
8/17/2026
|
7.20
|
30
|
22,806
|
19
|
12,343
|
10,463
|
9,400
|
67,680
|
|
|
8/14/2026
|
6.80
|
26
|
17,571
|
17
|
11,996
|
5,575
|
1,800
|
12,070
|
|
|
8/13/2026
|
6.70
|
40
|
17,417
|
34
|
25,422
|
-8,005
|
7,700
|
54,090
|
|
|
8/12/2026
|
7.20
|
25
|
8,101
|
11
|
7,395
|
706
|
300
|
2,300
|
|
|
8/11/2026
|
7.80
|
85
|
96,826
|
28
|
29,247
|
67,579
|
20,500
|
151,290
|
|
|
8/10/2026
|
7.20
|
26
|
14,853
|
25
|
17,943
|
-3,090
|
6,200
|
42,800
|
|
|
8/7/2026
|
7.00
|
16
|
9,987
|
12
|
4,979
|
5,008
|
100
|
700
|
|
|
8/6/2026
|
7.00
|
27
|
9,324
|
26
|
13,968
|
-4,644
|
2,300
|
15,410
|
|
|
8/5/2026
|
7.00
|
19
|
7,967
|
13
|
4,844
|
3,123
|
300
|
2,120
|
|
|
8/4/2026
|
7.40
|
26
|
8,505
|
14
|
13,461
|
-4,956
|
1,600
|
10,660
|
|
|
8/3/2026
|
7.90
|
11
|
5,405
|
15
|
13,905
|
-8,500
|
3,000
|
22,300
|
|
|
7/31/2026
|
7.10
|
13
|
8,385
|
7
|
11,652
|
-3,267
|
1,900
|
13,490
|
|
|
7/30/2026
|
7.20
|
19
|
10,086
|
12
|
11,740
|
-1,654
|
1,700
|
12,060
|
|
|
7/29/2026
|
7.00
|
15
|
4,542
|
5
|
7,453
|
-2,911
|
100
|
700
|
|
|
7/28/2026
|
6.80
|
10
|
4,266
|
12
|
16,353
|
-12,087
|
1,000
|
6,940
|
|
|
7/27/2026
|
7.80
|
8
|
3,265
|
8
|
4,053
|
-788
|
100
|
780
|
|
|
Page 1 of 2 Next>
|
|
|