|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.40
|
31
|
20,731
|
24
|
18,384
|
2,347
|
4,700
|
44,320
|
|
|
4/9/2026
|
9.40
|
15
|
9,329
|
15
|
15,338
|
-6,009
|
500
|
4,700
|
|
|
4/8/2026
|
9.40
|
13
|
9,756
|
15
|
17,900
|
-8,144
|
1,200
|
11,280
|
|
|
4/7/2026
|
9.40
|
11
|
9,013
|
13
|
14,605
|
-5,592
|
500
|
4,700
|
|
|
4/6/2026
|
9.40
|
11
|
5,918
|
11
|
4,705
|
1,213
|
0
|
0
|
|
|
4/3/2026
|
9.40
|
19
|
14,257
|
15
|
9,680
|
4,577
|
5,800
|
54,520
|
|
|
4/2/2026
|
9.40
|
17
|
21,010
|
15
|
9,046
|
11,964
|
6,000
|
56,460
|
|
|
4/1/2026
|
9.40
|
23
|
17,484
|
16
|
9,805
|
7,679
|
1,800
|
16,930
|
|
|
3/31/2026
|
9.40
|
26
|
16,004
|
24
|
14,503
|
1,501
|
6,100
|
57,650
|
|
|
3/30/2026
|
9.50
|
18
|
17,698
|
22
|
14,283
|
3,415
|
4,300
|
41,040
|
|
|
3/27/2026
|
9.90
|
37
|
24,462
|
28
|
17,479
|
6,983
|
7,800
|
77,920
|
|
|
3/26/2026
|
9.50
|
21
|
19,191
|
11
|
4,833
|
14,358
|
2,100
|
19,320
|
|
|
3/25/2026
|
9.10
|
16
|
9,918
|
14
|
8,152
|
1,766
|
4,000
|
36,500
|
|
|
3/24/2026
|
9.20
|
20
|
12,864
|
13
|
8,783
|
4,081
|
800
|
7,360
|
|
|
3/23/2026
|
9.10
|
28
|
24,214
|
39
|
22,918
|
1,296
|
12,400
|
112,480
|
|
|
3/20/2026
|
9.50
|
20
|
16,413
|
27
|
16,026
|
387
|
4,200
|
38,790
|
|
|
3/19/2026
|
9.40
|
36
|
33,955
|
29
|
22,871
|
11,084
|
16,700
|
159,400
|
|
|
3/18/2026
|
9.30
|
37
|
20,672
|
36
|
26,249
|
-5,577
|
11,500
|
107,940
|
|
|
3/17/2026
|
9.60
|
28
|
25,466
|
24
|
14,202
|
11,264
|
6,200
|
58,460
|
|
|
3/16/2026
|
9.30
|
54
|
52,155
|
33
|
30,505
|
21,650
|
15,100
|
142,210
|
|
|
Page 1 of 2 Next>
|
|
|