|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
6.30
|
0
|
2,600
|
0
|
3,900
|
-1,300
|
300
|
1,910
|
|
|
10/8/2026
|
6.60
|
35
|
19,002
|
15
|
11,971
|
7,031
|
1,300
|
8,300
|
|
|
10/7/2026
|
7.20
|
33
|
13,237
|
10
|
9,400
|
3,837
|
2,900
|
20,370
|
|
|
10/6/2026
|
6.70
|
16
|
8,804
|
9
|
10,700
|
-1,896
|
3,100
|
20,530
|
|
|
10/5/2026
|
6.70
|
21
|
8,709
|
8
|
8,300
|
409
|
500
|
3,350
|
|
|
10/2/2026
|
6.50
|
22
|
13,129
|
15
|
5,600
|
7,529
|
3,000
|
20,150
|
|
|
10/1/2026
|
6.50
|
13
|
8,310
|
5
|
2,400
|
5,910
|
0
|
0
|
|
|
9/30/2026
|
6.70
|
25
|
21,624
|
18
|
14,700
|
6,924
|
6,400
|
41,700
|
|
|
9/29/2026
|
6.90
|
10
|
6,000
|
5
|
9,500
|
-3,500
|
0
|
0
|
|
|
9/28/2026
|
7.20
|
45
|
20,501
|
26
|
18,800
|
1,701
|
11,100
|
76,720
|
|
|
9/25/2026
|
6.70
|
23
|
9,661
|
6
|
1,900
|
7,761
|
300
|
2,010
|
|
|
9/24/2026
|
6.50
|
27
|
13,370
|
14
|
10,300
|
3,070
|
3,000
|
19,300
|
|
|
9/23/2026
|
7.00
|
12
|
2,747
|
9
|
6,100
|
-3,353
|
0
|
0
|
|
|
9/22/2026
|
7.00
|
12
|
1,319
|
14
|
6,024
|
-4,705
|
100
|
700
|
|
|
9/21/2026
|
7.60
|
11
|
4,379
|
12
|
10,924
|
-6,545
|
0
|
0
|
|
|
9/18/2026
|
7.60
|
8
|
5,170
|
13
|
5,275
|
-105
|
0
|
0
|
|
|
9/17/2026
|
7.80
|
14
|
4,581
|
15
|
12,480
|
-7,899
|
200
|
1,520
|
|
|
9/16/2026
|
7.40
|
16
|
5,827
|
6
|
880
|
4,947
|
100
|
740
|
|
|
9/15/2026
|
7.40
|
19
|
11,979
|
10
|
6,626
|
5,353
|
2,900
|
19,050
|
|
|
9/14/2026
|
7.60
|
16
|
9,024
|
11
|
7,805
|
1,219
|
200
|
1,430
|
|
|
Page 1 of 2 Next>
|
|
|