|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
7.60
|
8
|
5,170
|
13
|
5,275
|
-105
|
0
|
0
|
|
|
9/17/2026
|
7.80
|
14
|
4,581
|
15
|
12,480
|
-7,899
|
200
|
1,520
|
|
|
9/16/2026
|
7.40
|
16
|
5,827
|
6
|
880
|
4,947
|
100
|
740
|
|
|
9/15/2026
|
7.40
|
19
|
11,979
|
10
|
6,626
|
5,353
|
2,900
|
19,050
|
|
|
9/14/2026
|
7.60
|
16
|
9,024
|
11
|
7,805
|
1,219
|
200
|
1,430
|
|
|
9/11/2026
|
7.20
|
25
|
16,261
|
15
|
13,505
|
2,756
|
8,000
|
57,350
|
|
|
9/10/2026
|
6.90
|
9
|
3,129
|
5
|
5,700
|
-2,571
|
0
|
0
|
|
|
9/9/2026
|
6.90
|
12
|
5,045
|
5
|
3,700
|
1,345
|
0
|
0
|
|
|
9/8/2026
|
6.90
|
15
|
8,726
|
9
|
8,108
|
618
|
600
|
4,140
|
|
|
9/7/2026
|
6.90
|
12
|
3,781
|
7
|
4,600
|
-819
|
100
|
690
|
|
|
9/4/2026
|
7.30
|
8
|
3,552
|
9
|
9,850
|
-6,298
|
0
|
0
|
|
|
9/3/2026
|
7.30
|
10
|
2,736
|
7
|
5,389
|
-2,653
|
0
|
0
|
|
|
8/28/2026
|
7.30
|
11
|
5,701
|
11
|
9,996
|
-4,295
|
0
|
0
|
|
|
8/27/2026
|
7.30
|
13
|
6,212
|
9
|
10,554
|
-4,342
|
0
|
0
|
|
|
8/26/2026
|
7.20
|
14
|
10,268
|
15
|
11,162
|
-894
|
300
|
2,190
|
|
|
8/25/2026
|
6.90
|
13
|
17,761
|
7
|
4,054
|
13,707
|
0
|
0
|
|
|
8/24/2026
|
6.90
|
15
|
6,708
|
8
|
9,077
|
-2,369
|
0
|
0
|
|
|
8/21/2026
|
6.90
|
13
|
11,900
|
8
|
9,150
|
2,750
|
0
|
0
|
|
|
Page 1 of 1
|
|
|