|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
8.30
|
0
|
6,800
|
0
|
15,900
|
-9,100
|
1,200
|
9,870
|
|
|
6/25/2026
|
8.20
|
25
|
19,533
|
25
|
15,470
|
4,063
|
1,700
|
12,940
|
|
|
6/24/2026
|
8.30
|
9
|
4,384
|
14
|
8,017
|
-3,633
|
200
|
1,660
|
|
|
6/23/2026
|
8.40
|
0
|
19,100
|
0
|
37,100
|
-18,000
|
12,700
|
106,590
|
|
|
6/22/2026
|
9.00
|
10
|
7,386
|
20
|
15,586
|
-8,200
|
0
|
0
|
|
|
6/19/2026
|
9.00
|
15
|
6,980
|
20
|
13,974
|
-6,994
|
0
|
0
|
|
|
6/18/2026
|
9.00
|
14
|
9,370
|
23
|
20,522
|
-11,152
|
0
|
0
|
|
|
6/17/2026
|
9.00
|
18
|
10,390
|
18
|
14,302
|
-3,912
|
100
|
900
|
|
|
6/16/2026
|
8.20
|
21
|
12,875
|
18
|
26,021
|
-13,146
|
2,200
|
18,150
|
|
|
6/15/2026
|
8.00
|
18
|
9,722
|
10
|
13,300
|
-3,578
|
1,100
|
8,800
|
|
|
6/12/2026
|
8.40
|
34
|
19,786
|
46
|
29,220
|
-9,434
|
9,300
|
77,510
|
|
|
6/11/2026
|
8.50
|
24
|
6,757
|
53
|
14,283
|
-7,526
|
1,100
|
9,890
|
|
|
6/10/2026
|
8.50
|
34
|
20,567
|
49
|
24,536
|
-3,969
|
600
|
5,370
|
|
|
6/9/2026
|
8.30
|
18
|
17,733
|
11
|
18,767
|
-1,034
|
0
|
0
|
|
|
6/8/2026
|
8.40
|
12
|
9,333
|
16
|
9,301
|
32
|
600
|
4,980
|
|
|
6/5/2026
|
8.40
|
19
|
8,667
|
13
|
3,167
|
5,500
|
500
|
4,200
|
|
|
6/4/2026
|
8.50
|
29
|
19,766
|
22
|
19,920
|
-154
|
6,800
|
57,280
|
|
|
6/3/2026
|
7.90
|
21
|
9,046
|
17
|
19,750
|
-10,704
|
2,600
|
21,250
|
|
|
6/2/2026
|
8.50
|
19
|
16,016
|
12
|
5,466
|
10,550
|
1,600
|
13,430
|
|
|
6/1/2026
|
8.10
|
17
|
2,603
|
35
|
39,762
|
-37,159
|
2,500
|
20,490
|
|
|
Page 1 of 2 Next>
|
|
|