|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
6.90
|
22
|
16,574
|
9
|
4,778
|
11,796
|
1,500
|
10,150
|
|
|
7/21/2026
|
6.90
|
17
|
12,004
|
6
|
4,307
|
7,697
|
0
|
0
|
|
|
7/20/2026
|
7.00
|
23
|
13,839
|
17
|
16,653
|
-2,814
|
2,800
|
19,450
|
|
|
7/17/2026
|
7.80
|
14
|
9,177
|
9
|
11,257
|
-2,080
|
100
|
780
|
|
|
7/16/2026
|
7.30
|
17
|
21,055
|
12
|
16,741
|
4,314
|
9,000
|
66,220
|
|
|
7/15/2026
|
7.30
|
27
|
19,524
|
16
|
16,977
|
2,547
|
2,400
|
17,520
|
|
|
7/14/2026
|
7.30
|
19
|
27,999
|
11
|
20,800
|
7,199
|
5,400
|
39,460
|
|
|
7/13/2026
|
7.10
|
32
|
23,810
|
18
|
24,805
|
-995
|
8,600
|
62,680
|
|
|
7/10/2026
|
7.90
|
12
|
16,970
|
14
|
16,100
|
870
|
1,000
|
7,900
|
|
|
7/9/2026
|
7.80
|
36
|
27,327
|
12
|
6,162
|
21,165
|
1,300
|
10,290
|
|
|
7/8/2026
|
7.30
|
43
|
35,635
|
29
|
25,700
|
9,935
|
10,200
|
73,760
|
|
|
7/7/2026
|
7.80
|
30
|
16,673
|
18
|
18,243
|
-1,570
|
2,400
|
18,060
|
|
|
7/6/2026
|
7.80
|
27
|
18,146
|
14
|
5,885
|
12,261
|
2,300
|
18,290
|
|
|
7/3/2026
|
7.10
|
26
|
19,140
|
12
|
17,710
|
1,430
|
3,000
|
21,440
|
|
|
7/2/2026
|
7.30
|
34
|
20,865
|
22
|
36,742
|
-15,877
|
13,300
|
97,190
|
|
|
7/1/2026
|
7.90
|
17
|
4,934
|
15
|
4,768
|
166
|
100
|
790
|
|
|
6/30/2026
|
7.90
|
19
|
9,651
|
18
|
19,075
|
-9,424
|
1,100
|
9,290
|
|
|
6/29/2026
|
8.00
|
21
|
3,387
|
20
|
51,234
|
-47,847
|
200
|
1,600
|
|
|
6/26/2026
|
8.30
|
0
|
6,800
|
0
|
15,900
|
-9,100
|
1,200
|
9,870
|
|
|
6/25/2026
|
8.20
|
25
|
19,533
|
25
|
15,470
|
4,063
|
1,700
|
12,940
|
|
|
Page 1 of 2 Next>
|
|
|