|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
8.90
|
17
|
6,136
|
13
|
21,273
|
-15,137
|
1,100
|
9,570
|
|
|
5/7/2026
|
8.70
|
29
|
14,827
|
15
|
11,444
|
3,383
|
6,400
|
55,590
|
|
|
5/6/2026
|
8.40
|
16
|
8,751
|
13
|
13,920
|
-5,169
|
2,500
|
20,990
|
|
|
5/5/2026
|
8.40
|
17
|
6,922
|
10
|
4,555
|
2,367
|
100
|
840
|
|
|
5/4/2026
|
8.40
|
19
|
10,301
|
14
|
4,933
|
5,368
|
500
|
4,170
|
|
|
4/29/2026
|
8.40
|
11
|
2,269
|
12
|
4,652
|
-2,383
|
200
|
1,680
|
|
|
4/28/2026
|
8.70
|
12
|
3,835
|
14
|
5,779
|
-1,944
|
700
|
5,990
|
|
|
4/24/2026
|
8.90
|
25
|
17,310
|
12
|
15,028
|
2,282
|
2,500
|
22,300
|
|
|
4/23/2026
|
9.00
|
51
|
17,155
|
25
|
9,167
|
7,988
|
1,500
|
13,010
|
|
|
4/22/2026
|
10.00
|
14
|
6,229
|
16
|
8,925
|
-2,696
|
100
|
1,000
|
|
|
4/21/2026
|
9.30
|
17
|
3,827
|
23
|
8,324
|
-4,497
|
800
|
7,510
|
|
|
4/20/2026
|
9.40
|
17
|
4,113
|
22
|
6,946
|
-2,833
|
800
|
7,540
|
|
|
4/17/2026
|
9.40
|
24
|
16,708
|
26
|
15,988
|
720
|
3,000
|
28,230
|
|
|
4/16/2026
|
9.50
|
22
|
7,666
|
24
|
10,223
|
-2,557
|
3,900
|
36,750
|
|
|
4/15/2026
|
9.40
|
28
|
11,908
|
24
|
15,417
|
-3,509
|
2,200
|
20,810
|
|
|
4/14/2026
|
10.00
|
25
|
15,379
|
31
|
22,090
|
-6,711
|
2,000
|
20,450
|
|
|
4/13/2026
|
9.50
|
15
|
14,807
|
24
|
13,882
|
925
|
700
|
6,890
|
|
|
4/10/2026
|
9.40
|
31
|
20,731
|
24
|
18,384
|
2,347
|
4,700
|
44,320
|
|
|
Page 1 of 1
|
|
|