Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	5,800
4/2/2026	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.40	9.40	6,000
4/1/2026	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.40	9.40	1,800
3/31/2026	-0.10 / -1.05%	9.50	9.70	9.30	9.40	9.50	9.40	6,100
3/30/2026	-0.50 / -5.00%	9.90	9.90	9.50	9.50	9.50	9.50	4,300
3/27/2026	+0.70 / +7.61%	9.20	10.50	9.20	9.90	10.00	9.90	7,800
3/26/2026	+0.40 / +4.40%	9.10	9.50	9.10	9.50	9.20	9.50	2,100
3/25/2026	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	9.10	4,000
3/24/2026	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	9.20	800
3/23/2026	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.10	9.10	12,400
3/20/2026	0.00 / 0.00%	9.50	9.50	9.10	9.50	9.20	9.50	4,200
3/19/2026	0.00 / 0.00%	9.50	9.70	9.40	9.40	9.50	9.40	16,700
3/18/2026	-0.10 / -1.06%	9.60	9.60	9.30	9.30	9.40	9.30	11,500
3/17/2026	+0.20 / +2.13%	9.40	9.60	9.30	9.60	9.40	9.60	6,200
3/16/2026	-0.40 / -4.12%	9.70	9.70	9.30	9.30	9.40	9.30	15,100
3/13/2026	0.00 / 0.00%	9.70	9.90	9.60	9.60	9.70	9.60	2,900
3/12/2026	-0.20 / -2.04%	10.00	10.00	9.50	9.60	9.60	9.60	13,700
3/11/2026	-0.60 / -5.88%	10.10	10.10	9.60	9.60	9.80	9.60	18,400
3/10/2026	+0.30 / +3.00%	10.00	10.40	10.00	10.30	10.20	10.30	13,600
3/9/2026	-0.10 / -0.98%	10.20	10.20	9.50	10.10	10.00	10.10	14,900
3/6/2026	-0.50 / -4.67%	10.50	10.80	10.20	10.20	10.20	10.20	14,800
3/5/2026	+0.30 / +2.88%	10.30	11.30	10.30	10.70	10.70	10.70	7,100
3/4/2026	-0.60 / -5.50%	10.50	10.70	10.20	10.30	10.40	10.30	15,500
3/3/2026	-0.40 / -3.48%	11.00	11.10	10.70	11.10	10.90	11.10	14,200
3/2/2026	-1.00 / -7.81%	12.80	12.80	11.00	11.80	11.50	11.80	20,300
2/27/2026	+0.90 / +7.63%	11.90	13.40	11.90	12.70	12.80	12.70	11,100
2/26/2026	-1.70 / -12.32%	12.00	12.10	11.80	12.10	11.80	12.10	24,900
2/25/2026	-1.20 / -9.09%	15.10	15.10	11.50	12.00	13.80	12.00	64,600
2/24/2026	+1.70 / +14.78%	13.20	13.20	12.00	13.20	13.20	13.20	30,800
2/23/2026	+1.50 / +15.00%	11.50	11.50	11.50	11.50	11.50	11.50	54,200