Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 5:45:50 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Cam Ranh Port Joint Stock Company (CCR : HNX)
Industrials : Marine Transportation
13.70 0.00/0.00%
3:05:01 PM
Closing price on 9/29/2021
26.50 +0.90/+3.52%
Open 25.50
High 26.50
Low 25.50
Volume 13,300
Split-adjusted Price 23.12

Create Alert at: 12 14 15 ...
CCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2021 +0.90 / +3.52% 25.50 26.50 25.50 26.50 26.10 23.12 13,300
9/28/2021 +0.70 / +2.77% 25.10 26.00 25.10 26.00 25.60 22.68 17,300
9/27/2021 +0.90 / +3.61% 25.00 26.50 25.00 25.80 25.30 22.51 48,600
9/24/2021 -0.10 / -0.40% 25.00 25.00 24.80 25.00 24.90 21.81 8,700
9/23/2021 +0.10 / +0.40% 25.30 25.50 25.00 25.00 25.10 21.81 18,600
9/22/2021 +0.60 / +2.41% 25.40 25.50 24.60 25.50 24.90 22.25 17,500
9/21/2021 -0.70 / -2.72% 24.50 25.10 24.50 25.00 24.90 21.81 6,800
9/20/2021 +0.40 / +1.57% 26.50 26.50 25.30 25.80 25.70 22.51 11,400
9/17/2021 -0.20 / -0.79% 25.50 26.60 25.20 25.20 25.40 21.98 11,000
9/16/2021 +0.60 / +2.37% 25.50 26.00 25.10 25.90 25.40 22.59 16,700
9/15/2021 -0.40 / -1.53% 26.00 26.00 25.00 25.80 25.30 22.51 7,700
9/14/2021 -0.10 / -0.38% 26.10 26.60 26.00 26.00 26.20 22.68 14,000
9/13/2021 -0.10 / -0.37% 25.50 26.90 25.50 26.70 26.10 23.29 7,400
9/10/2021 -0.60 / -2.26% 26.80 27.10 26.00 26.00 26.80 22.68 13,000
9/9/2021 +1.20 / +4.72% 26.00 27.10 26.00 26.60 26.60 23.21 11,200
9/8/2021 -0.20 / -0.76% 26.10 26.20 24.00 26.00 25.40 22.68 6,600
9/7/2021 -0.30 / -1.10% 27.30 27.30 26.00 27.00 26.20 23.55 11,400
9/6/2021 +0.80 / +3.02% 28.00 28.00 27.00 27.30 27.30 23.82 24,800
9/1/2021 +1.40 / +5.47% 26.00 27.00 26.00 27.00 26.50 23.55 22,800
8/31/2021 -0.80 / -2.99% 25.00 26.00 25.00 26.00 25.60 22.68 14,700
8/30/2021 -0.70 / -2.57% 27.30 27.30 26.50 26.50 26.80 23.12 5,300
8/27/2021 -0.60 / -2.21% 27.40 27.60 26.60 26.60 27.20 23.21 13,000
8/26/2021 +2.60 / +10.57% 25.30 28.20 25.30 27.20 27.20 23.73 33,500
8/25/2021 +0.30 / +1.21% 24.90 25.30 24.00 25.10 24.60 21.90 7,300
8/24/2021 +0.40 / +1.67% 24.00 25.20 24.00 24.40 24.80 21.29 20,200
8/23/2021 -1.20 / -4.71% 23.70 25.40 23.00 24.30 24.00 21.20 14,200
8/20/2021 -1.70 / -6.44% 26.00 27.00 24.60 24.70 25.50 21.55 31,300
8/19/2021 -0.80 / -2.95% 26.50 27.00 26.00 26.30 26.40 22.94 5,900
8/18/2021 +0.80 / +2.95% 29.00 29.00 27.00 27.90 27.10 24.34 3,800
8/17/2021 0.00 / 0.00% 29.70 29.70 26.00 28.00 27.10 24.43 20,300
CCR News
20/10 CCR: Financial Statement Quarter 3/2020 (holding company)
20/10 CCR: Financial Statement Quarter 3/2020
19/08 CCR: Reviewed financial statement 2020
19/08 CCR: Reviewed financial statement 2020 (holding company)
17/07 CCR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCT  100 10.50 0.00%
CDN  3,600 30.40 -1.62%
CMP  0 8.10 0.00%
CPI  0 4.30 0.00%
CQN  73,000 29.00 -12.12%
DDH  0 16.10 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.