|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
13.20
|
21
|
7,629
|
34
|
7,035
|
594
|
2,300
|
29,890
|
|
|
8/15/2025
|
13.10
|
25
|
13,720
|
29
|
6,545
|
7,175
|
1,400
|
18,130
|
|
|
8/14/2025
|
13.50
|
28
|
12,513
|
24
|
5,033
|
7,480
|
1,200
|
15,930
|
|
|
8/13/2025
|
13.50
|
32
|
51,372
|
31
|
17,843
|
33,529
|
15,900
|
214,640
|
|
|
8/12/2025
|
13.20
|
62
|
34,972
|
26
|
16,852
|
18,120
|
9,800
|
127,090
|
|
|
8/11/2025
|
13.20
|
22
|
8,518
|
18
|
7,854
|
664
|
2,000
|
26,400
|
|
|
8/8/2025
|
13.10
|
25
|
19,417
|
23
|
17,794
|
1,623
|
2,800
|
36,930
|
|
|
8/7/2025
|
13.10
|
13
|
7,135
|
14
|
3,604
|
3,531
|
1,100
|
14,400
|
|
|
8/6/2025
|
13.00
|
15
|
6,790
|
17
|
4,074
|
2,716
|
600
|
7,800
|
|
|
8/5/2025
|
13.00
|
15
|
9,553
|
16
|
5,324
|
4,229
|
900
|
11,710
|
|
|
8/4/2025
|
13.00
|
19
|
11,449
|
11
|
3,924
|
7,525
|
300
|
3,900
|
|
|
8/1/2025
|
13.00
|
13
|
12,002
|
13
|
6,024
|
5,978
|
3,300
|
42,910
|
|
|
7/31/2025
|
13.40
|
14
|
6,507
|
25
|
10,619
|
-4,112
|
3,000
|
38,180
|
|
|
7/30/2025
|
12.70
|
17
|
16,400
|
15
|
6,680
|
9,720
|
100
|
1,270
|
|
|
7/29/2025
|
12.90
|
27
|
14,585
|
21
|
8,417
|
6,168
|
400
|
5,150
|
|
|
7/28/2025
|
12.90
|
30
|
16,311
|
17
|
4,704
|
11,607
|
1,100
|
13,700
|
|
|
7/25/2025
|
13.10
|
27
|
16,500
|
16
|
6,400
|
10,100
|
3,400
|
44,200
|
|
|
7/24/2025
|
13.10
|
19
|
7,484
|
18
|
6,480
|
1,004
|
1,200
|
15,430
|
|
|
7/23/2025
|
12.90
|
15
|
12,939
|
17
|
8,520
|
4,419
|
3,100
|
39,990
|
|
|
7/22/2025
|
12.90
|
38
|
12,772
|
13
|
3,910
|
8,862
|
500
|
6,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|