|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
14.00
|
0
|
1,600
|
0
|
2,700
|
-1,100
|
300
|
4,200
|
|
|
7/13/2026
|
14.00
|
9
|
2,207
|
8
|
6,103
|
-3,896
|
300
|
4,150
|
|
|
7/10/2026
|
14.10
|
4
|
604
|
8
|
3,905
|
-3,301
|
0
|
0
|
|
|
7/9/2026
|
14.10
|
4
|
605
|
10
|
4,962
|
-4,357
|
0
|
0
|
|
|
7/8/2026
|
14.10
|
4
|
700
|
9
|
4,300
|
-3,600
|
100
|
1,410
|
|
|
7/7/2026
|
13.70
|
5
|
805
|
4
|
2,405
|
-1,600
|
0
|
0
|
|
|
7/6/2026
|
13.70
|
8
|
992
|
5
|
2,245
|
-1,253
|
0
|
0
|
|
|
7/3/2026
|
13.70
|
9
|
820
|
6
|
9,005
|
-8,185
|
0
|
0
|
|
|
7/2/2026
|
13.70
|
8
|
906
|
6
|
5,400
|
-4,494
|
0
|
0
|
|
|
7/1/2026
|
13.70
|
9
|
3,476
|
7
|
7,401
|
-3,925
|
2,000
|
27,400
|
|
|
6/30/2026
|
13.60
|
10
|
6,102
|
7
|
9,301
|
-3,199
|
4,900
|
66,640
|
|
|
6/29/2026
|
13.60
|
11
|
4,204
|
7
|
10,901
|
-6,697
|
2,500
|
34,000
|
|
|
6/26/2026
|
13.60
|
0
|
500
|
0
|
3,200
|
-2,700
|
0
|
0
|
|
|
6/25/2026
|
13.60
|
14
|
1,849
|
10
|
6,043
|
-4,194
|
400
|
5,440
|
|
|
6/24/2026
|
13.70
|
11
|
1,310
|
8
|
3,408
|
-2,098
|
100
|
1,370
|
|
|
6/23/2026
|
13.70
|
0
|
5,900
|
0
|
11,400
|
-5,500
|
2,300
|
31,110
|
|
|
6/22/2026
|
13.50
|
14
|
3,716
|
12
|
9,348
|
-5,632
|
1,200
|
16,200
|
|
|
6/19/2026
|
14.00
|
10
|
1,553
|
17
|
13,614
|
-12,061
|
100
|
1,400
|
|
|
6/18/2026
|
14.00
|
11
|
1,764
|
12
|
1,625
|
139
|
0
|
0
|
|
|
6/17/2026
|
14.70
|
18
|
1,397
|
12
|
7,939
|
-6,542
|
600
|
8,820
|
|
|
Page 1 of 2 Next>
|
|
|