|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
14.30
|
0
|
800
|
0
|
4,000
|
-3,200
|
0
|
0
|
|
|
8/4/2026
|
14.30
|
5
|
5,404
|
12
|
10,069
|
-4,665
|
0
|
0
|
|
|
8/3/2026
|
14.30
|
8
|
811
|
8
|
7,220
|
-6,409
|
100
|
1,430
|
|
|
7/31/2026
|
14.00
|
8
|
2,104
|
13
|
14,406
|
-12,302
|
0
|
0
|
|
|
7/30/2026
|
14.00
|
12
|
7,301
|
12
|
16,802
|
-9,501
|
3,900
|
54,600
|
|
|
7/29/2026
|
14.30
|
7
|
1,751
|
10
|
3,862
|
-2,111
|
0
|
0
|
|
|
7/28/2026
|
14.30
|
10
|
2,517
|
11
|
8,998
|
-6,481
|
100
|
1,430
|
|
|
7/27/2026
|
14.00
|
4
|
401
|
10
|
8,797
|
-8,396
|
100
|
1,400
|
|
|
7/24/2026
|
14.00
|
6
|
1,200
|
12
|
2,857
|
-1,657
|
100
|
1,400
|
|
|
7/23/2026
|
14.00
|
4
|
304
|
7
|
552
|
-248
|
0
|
0
|
|
|
7/22/2026
|
14.00
|
14
|
1,316
|
14
|
2,202
|
-886
|
500
|
6,840
|
|
|
7/21/2026
|
14.10
|
5
|
602
|
7
|
705
|
-103
|
0
|
0
|
|
|
7/20/2026
|
14.10
|
4
|
620
|
7
|
1,731
|
-1,111
|
100
|
1,410
|
|
|
7/17/2026
|
14.00
|
8
|
4,505
|
11
|
5,131
|
-626
|
3,300
|
46,800
|
|
|
7/16/2026
|
14.00
|
12
|
4,300
|
10
|
8,302
|
-4,002
|
3,600
|
50,340
|
|
|
7/15/2026
|
14.00
|
6
|
1,110
|
12
|
7,602
|
-6,492
|
200
|
2,800
|
|
|
7/14/2026
|
14.00
|
13
|
4,302
|
17
|
8,030
|
-3,728
|
700
|
9,800
|
|
|
7/13/2026
|
14.00
|
9
|
2,207
|
8
|
6,103
|
-3,896
|
300
|
4,150
|
|
|
7/10/2026
|
14.10
|
4
|
604
|
8
|
3,905
|
-3,301
|
0
|
0
|
|
|
7/9/2026
|
14.10
|
4
|
605
|
10
|
4,962
|
-4,357
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|