|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
14.00
|
10
|
1,917
|
12
|
4,103
|
-2,186
|
1,000
|
14,030
|
|
|
10/16/2026
|
14.00
|
8
|
4,631
|
7
|
2,837
|
1,794
|
0
|
0
|
|
|
10/15/2026
|
14.00
|
8
|
3,711
|
10
|
4,502
|
-791
|
600
|
8,400
|
|
|
10/14/2026
|
14.20
|
21
|
9,304
|
19
|
4,539
|
4,765
|
2,400
|
33,610
|
|
|
10/13/2026
|
14.20
|
21
|
9,907
|
19
|
8,555
|
1,352
|
5,600
|
78,730
|
|
|
10/12/2026
|
14.70
|
10
|
3,314
|
10
|
1,938
|
1,376
|
0
|
0
|
|
|
10/9/2026
|
14.70
|
1
|
300
|
14
|
5,465
|
-5,165
|
0
|
0
|
|
|
10/8/2026
|
14.70
|
2
|
400
|
8
|
2,471
|
-2,071
|
0
|
0
|
|
|
10/7/2026
|
14.70
|
5
|
1,502
|
16
|
4,749
|
-3,247
|
1,000
|
14,700
|
|
|
10/6/2026
|
14.70
|
6
|
603
|
13
|
7,367
|
-6,764
|
200
|
2,940
|
|
|
10/5/2026
|
14.10
|
2
|
300
|
9
|
1,343
|
-1,043
|
0
|
0
|
|
|
10/2/2026
|
14.10
|
3
|
1,300
|
9
|
2,111
|
-811
|
800
|
11,280
|
|
|
10/1/2026
|
14.10
|
3
|
401
|
4
|
1,201
|
-800
|
0
|
0
|
|
|
9/30/2026
|
14.10
|
8
|
3,604
|
8
|
2,547
|
1,057
|
200
|
2,820
|
|
|
9/29/2026
|
14.00
|
6
|
1,104
|
8
|
1,961
|
-857
|
0
|
0
|
|
|
9/28/2026
|
14.00
|
7
|
717
|
7
|
1,812
|
-1,095
|
200
|
2,800
|
|
|
9/25/2026
|
14.00
|
6
|
663
|
8
|
2,349
|
-1,686
|
0
|
0
|
|
|
9/24/2026
|
14.00
|
5
|
1,900
|
5
|
2,109
|
-209
|
1,000
|
14,000
|
|
|
9/23/2026
|
14.20
|
5
|
1,003
|
5
|
2,148
|
-1,145
|
0
|
0
|
|
|
9/22/2026
|
14.20
|
6
|
2,505
|
5
|
2,102
|
403
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|