|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
14.50
|
0
|
200
|
0
|
3,500
|
-3,300
|
0
|
0
|
|
|
8/25/2026
|
14.50
|
6
|
811
|
14
|
5,216
|
-4,405
|
100
|
1,450
|
|
|
8/24/2026
|
14.20
|
12
|
1,453
|
7
|
2,402
|
-949
|
0
|
0
|
|
|
8/21/2026
|
14.20
|
11
|
3,348
|
10
|
9,526
|
-6,178
|
2,100
|
29,420
|
|
|
8/20/2026
|
14.10
|
5
|
511
|
8
|
2,602
|
-2,091
|
100
|
1,410
|
|
|
8/19/2026
|
14.00
|
8
|
3,261
|
10
|
3,220
|
41
|
100
|
1,400
|
|
|
8/18/2026
|
14.00
|
11
|
6,674
|
7
|
3,410
|
3,264
|
1,200
|
16,800
|
|
|
8/17/2026
|
14.00
|
13
|
3,727
|
9
|
2,427
|
1,300
|
100
|
1,400
|
|
|
8/14/2026
|
14.00
|
9
|
5,611
|
12
|
3,616
|
1,995
|
400
|
5,600
|
|
|
8/13/2026
|
14.20
|
6
|
2,811
|
10
|
3,015
|
-204
|
0
|
0
|
|
|
8/12/2026
|
14.20
|
7
|
4,321
|
11
|
3,428
|
893
|
0
|
0
|
|
|
8/11/2026
|
14.20
|
13
|
6,875
|
16
|
10,702
|
-3,827
|
5,300
|
75,260
|
|
|
8/10/2026
|
14.20
|
12
|
9,379
|
11
|
7,404
|
1,975
|
300
|
4,260
|
|
|
8/7/2026
|
14.00
|
15
|
1,592
|
9
|
6,005
|
-4,413
|
400
|
5,600
|
|
|
8/6/2026
|
14.00
|
24
|
4,153
|
17
|
8,049
|
-3,896
|
1,000
|
14,180
|
|
|
8/5/2026
|
14.30
|
7
|
4,100
|
10
|
7,400
|
-3,300
|
0
|
0
|
|
|
8/4/2026
|
14.30
|
5
|
5,404
|
12
|
10,069
|
-4,665
|
0
|
0
|
|
|
8/3/2026
|
14.30
|
8
|
811
|
8
|
7,220
|
-6,409
|
100
|
1,430
|
|
|
7/31/2026
|
14.00
|
8
|
2,104
|
13
|
14,406
|
-12,302
|
0
|
0
|
|
|
7/30/2026
|
14.00
|
12
|
7,301
|
12
|
16,802
|
-9,501
|
3,900
|
54,600
|
|
|
Page 1 of 2 Next>
|
|
|