|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
13.20
|
12
|
5,501
|
20
|
12,246
|
-6,745
|
600
|
7,920
|
|
|
9/5/2025
|
13.20
|
12
|
4,107
|
16
|
7,167
|
-3,060
|
100
|
1,320
|
|
|
9/4/2025
|
13.10
|
17
|
10,401
|
18
|
6,045
|
4,356
|
3,100
|
40,300
|
|
|
9/3/2025
|
13.00
|
12
|
8,716
|
17
|
6,322
|
2,394
|
1,300
|
16,900
|
|
|
8/29/2025
|
13.00
|
21
|
19,683
|
18
|
4,631
|
15,052
|
100
|
1,300
|
|
|
8/28/2025
|
12.60
|
25
|
21,011
|
9
|
5,452
|
15,559
|
2,700
|
34,020
|
|
|
8/27/2025
|
12.60
|
42
|
34,871
|
20
|
11,341
|
23,530
|
7,500
|
95,160
|
|
|
8/26/2025
|
13.00
|
9
|
1,716
|
17
|
24,821
|
-23,105
|
1,200
|
15,600
|
|
|
8/25/2025
|
13.00
|
11
|
4,500
|
16
|
29,011
|
-24,511
|
3,200
|
41,600
|
|
|
8/22/2025
|
13.00
|
12
|
4,407
|
25
|
19,883
|
-15,476
|
1,300
|
17,010
|
|
|
8/21/2025
|
13.00
|
20
|
15,501
|
31
|
33,799
|
-18,298
|
3,900
|
51,370
|
|
|
8/20/2025
|
13.00
|
18
|
15,501
|
23
|
5,731
|
9,770
|
3,200
|
41,620
|
|
|
8/19/2025
|
13.00
|
20
|
17,012
|
21
|
5,621
|
11,391
|
2,000
|
26,000
|
|
|
8/18/2025
|
13.20
|
21
|
7,629
|
34
|
7,035
|
594
|
2,300
|
29,890
|
|
|
8/15/2025
|
13.10
|
25
|
13,720
|
29
|
6,545
|
7,175
|
1,400
|
18,130
|
|
|
8/14/2025
|
13.50
|
28
|
12,513
|
24
|
5,033
|
7,480
|
1,200
|
15,930
|
|
|
8/13/2025
|
13.50
|
32
|
51,372
|
31
|
17,843
|
33,529
|
15,900
|
214,640
|
|
|
8/12/2025
|
13.20
|
62
|
34,972
|
26
|
16,852
|
18,120
|
9,800
|
127,090
|
|
|
8/11/2025
|
13.20
|
22
|
8,518
|
18
|
7,854
|
664
|
2,000
|
26,400
|
|
|
Page 1 of 1
|
|
|