|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
13.00
|
6
|
1,592
|
12
|
5,610
|
-4,018
|
0
|
0
|
|
|
10/8/2025
|
13.00
|
8
|
3,411
|
16
|
7,320
|
-3,909
|
1,900
|
24,700
|
|
|
10/7/2025
|
12.80
|
11
|
1,956
|
10
|
2,800
|
-844
|
300
|
3,840
|
|
|
10/6/2025
|
12.80
|
10
|
21,825
|
12
|
9,912
|
11,913
|
0
|
0
|
|
|
10/3/2025
|
12.80
|
35
|
29,511
|
15
|
5,110
|
24,401
|
1,000
|
11,990
|
|
|
10/2/2025
|
12.60
|
6
|
4,339
|
17
|
11,210
|
-6,871
|
500
|
6,300
|
|
|
10/1/2025
|
13.40
|
6
|
11,940
|
18
|
7,212
|
4,728
|
0
|
0
|
|
|
9/30/2025
|
13.40
|
16
|
4,253
|
17
|
3,061
|
1,192
|
400
|
5,320
|
|
|
9/29/2025
|
12.50
|
22
|
14,181
|
15
|
6,212
|
7,969
|
2,100
|
25,860
|
|
|
9/26/2025
|
12.10
|
20
|
8,221
|
10
|
3,131
|
5,090
|
300
|
3,630
|
|
|
9/25/2025
|
12.20
|
10
|
5,701
|
15
|
3,511
|
2,190
|
200
|
2,510
|
|
|
9/24/2025
|
13.00
|
11
|
4,101
|
13
|
3,311
|
790
|
0
|
0
|
|
|
9/23/2025
|
13.00
|
30
|
14,936
|
11
|
5,205
|
9,731
|
700
|
8,620
|
|
|
9/22/2025
|
13.00
|
11
|
8,901
|
17
|
8,314
|
587
|
1,200
|
15,600
|
|
|
9/19/2025
|
13.00
|
19
|
7,311
|
21
|
12,710
|
-5,399
|
3,400
|
44,180
|
|
|
9/18/2025
|
13.00
|
8
|
10,901
|
18
|
7,541
|
3,360
|
1,100
|
14,300
|
|
|
9/17/2025
|
13.00
|
10
|
3,901
|
12
|
4,701
|
-800
|
2,300
|
29,900
|
|
|
9/16/2025
|
13.00
|
12
|
4,109
|
20
|
4,620
|
-511
|
800
|
10,390
|
|
|
9/15/2025
|
12.90
|
9
|
2,197
|
13
|
3,910
|
-1,713
|
200
|
2,580
|
|
|
9/12/2025
|
12.90
|
11
|
3,501
|
16
|
5,210
|
-1,709
|
300
|
3,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|