|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2025
|
13.20
|
0
|
4,000
|
0
|
10,400
|
-6,400
|
200
|
2,670
|
|
|
3/19/2025
|
13.40
|
15
|
11,584
|
20
|
14,259
|
-2,675
|
2,200
|
28,720
|
|
|
3/18/2025
|
13.70
|
17
|
10,388
|
10
|
7,800
|
2,588
|
100
|
1,370
|
|
|
3/17/2025
|
13.20
|
16
|
11,506
|
13
|
8,710
|
2,796
|
500
|
6,570
|
|
|
3/14/2025
|
13.10
|
18
|
8,596
|
12
|
10,500
|
-1,904
|
0
|
0
|
|
|
3/13/2025
|
13.10
|
22
|
19,428
|
8
|
5,600
|
13,828
|
400
|
5,240
|
|
|
3/12/2025
|
13.10
|
35
|
44,326
|
7
|
6,650
|
37,676
|
5,100
|
67,010
|
|
|
3/11/2025
|
13.10
|
33
|
39,555
|
18
|
17,309
|
22,246
|
14,800
|
195,030
|
|
|
3/10/2025
|
14.40
|
13
|
2,011
|
31
|
20,183
|
-18,172
|
1,900
|
27,420
|
|
|
3/7/2025
|
15.90
|
44
|
20,453
|
35
|
26,402
|
-5,949
|
15,800
|
230,230
|
|
|
3/6/2025
|
15.30
|
17
|
9,340
|
32
|
23,507
|
-14,167
|
6,800
|
107,550
|
|
|
3/5/2025
|
14.80
|
10
|
3,105
|
14
|
8,301
|
-5,196
|
0
|
0
|
|
|
3/4/2025
|
14.80
|
23
|
28,579
|
33
|
14,762
|
13,817
|
14,300
|
208,060
|
|
|
3/3/2025
|
13.50
|
19
|
33,614
|
19
|
6,003
|
27,611
|
1,000
|
13,260
|
|
|
2/28/2025
|
13.20
|
11
|
6,809
|
16
|
3,903
|
2,906
|
100
|
1,320
|
|
|
2/27/2025
|
13.20
|
18
|
4,564
|
17
|
8,003
|
-3,439
|
500
|
6,580
|
|
|
2/26/2025
|
13.30
|
17
|
14,815
|
16
|
5,603
|
9,212
|
300
|
4,020
|
|
|
2/25/2025
|
13.30
|
19
|
10,110
|
18
|
5,904
|
4,206
|
900
|
12,000
|
|
|
2/24/2025
|
13.00
|
20
|
7,408
|
18
|
7,122
|
286
|
3,700
|
48,490
|
|
|
2/21/2025
|
13.00
|
20
|
15,657
|
7
|
2,357
|
13,300
|
900
|
11,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|