|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
13.00
|
0
|
3,300
|
0
|
5,500
|
-2,200
|
0
|
0
|
|
|
10/30/2025
|
13.00
|
11
|
11,028
|
14
|
11,026
|
2
|
0
|
0
|
|
|
10/29/2025
|
13.00
|
11
|
5,521
|
13
|
13,518
|
-7,997
|
100
|
1,300
|
|
|
10/28/2025
|
12.60
|
0
|
7,100
|
0
|
8,300
|
-1,200
|
0
|
0
|
|
|
10/27/2025
|
12.60
|
14
|
10,220
|
15
|
10,269
|
-49
|
500
|
6,300
|
|
|
10/24/2025
|
12.60
|
7
|
2,327
|
6
|
1,100
|
1,227
|
0
|
0
|
|
|
10/23/2025
|
12.60
|
10
|
7,719
|
11
|
3,918
|
3,801
|
800
|
10,070
|
|
|
10/22/2025
|
12.50
|
14
|
8,029
|
10
|
4,500
|
3,529
|
2,900
|
36,250
|
|
|
10/21/2025
|
12.30
|
19
|
7,330
|
17
|
12,707
|
-5,377
|
2,200
|
26,670
|
|
|
10/20/2025
|
12.80
|
6
|
1,328
|
12
|
7,507
|
-6,179
|
0
|
0
|
|
|
10/17/2025
|
12.80
|
18
|
5,654
|
11
|
4,600
|
1,054
|
100
|
1,280
|
|
|
10/16/2025
|
12.10
|
25
|
9,735
|
14
|
7,900
|
1,835
|
4,500
|
52,010
|
|
|
10/15/2025
|
12.20
|
15
|
4,613
|
9
|
4,144
|
469
|
0
|
0
|
|
|
10/14/2025
|
12.20
|
10
|
1,519
|
10
|
7,254
|
-5,735
|
800
|
9,800
|
|
|
10/13/2025
|
12.80
|
8
|
3,900
|
15
|
5,410
|
-1,510
|
900
|
11,520
|
|
|
10/10/2025
|
13.00
|
7
|
1,564
|
14
|
10,055
|
-8,491
|
0
|
0
|
|
|
10/9/2025
|
13.00
|
6
|
1,592
|
12
|
5,610
|
-4,018
|
0
|
0
|
|
|
10/8/2025
|
13.00
|
8
|
3,411
|
16
|
7,320
|
-3,909
|
1,900
|
24,700
|
|
|
10/7/2025
|
12.80
|
11
|
1,956
|
10
|
2,800
|
-844
|
300
|
3,840
|
|
|
10/6/2025
|
12.80
|
10
|
21,825
|
12
|
9,912
|
11,913
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|