|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
13.80
|
16
|
2,965
|
15
|
4,305
|
-1,340
|
600
|
8,260
|
|
|
2/13/2025
|
13.70
|
22
|
9,430
|
11
|
2,400
|
7,030
|
700
|
9,740
|
|
|
2/12/2025
|
14.00
|
35
|
21,441
|
25
|
17,423
|
4,018
|
8,300
|
114,070
|
|
|
2/11/2025
|
13.20
|
15
|
5,208
|
12
|
6,500
|
-1,292
|
900
|
11,880
|
|
|
2/10/2025
|
13.00
|
18
|
8,502
|
13
|
13,600
|
-5,098
|
6,200
|
80,890
|
|
|
2/7/2025
|
13.20
|
14
|
5,200
|
7
|
4,000
|
1,200
|
100
|
1,320
|
|
|
2/6/2025
|
13.10
|
19
|
8,745
|
14
|
8,000
|
745
|
600
|
8,040
|
|
|
2/5/2025
|
12.80
|
22
|
13,460
|
7
|
6,800
|
6,660
|
2,700
|
34,560
|
|
|
2/4/2025
|
12.80
|
13
|
3,821
|
15
|
5,300
|
-1,479
|
700
|
9,040
|
|
|
2/3/2025
|
13.60
|
4
|
700
|
10
|
10,000
|
-9,300
|
0
|
0
|
|
|
1/24/2025
|
13.60
|
3
|
500
|
9
|
4,300
|
-3,800
|
0
|
0
|
|
|
1/23/2025
|
13.60
|
7
|
854
|
9
|
9,100
|
-8,246
|
100
|
1,360
|
|
|
1/22/2025
|
13.60
|
19
|
5,432
|
8
|
4,100
|
1,332
|
1,600
|
20,200
|
|
|
1/21/2025
|
12.60
|
11
|
5,240
|
10
|
4,700
|
540
|
900
|
11,340
|
|
|
1/20/2025
|
12.60
|
11
|
5,831
|
13
|
4,400
|
1,431
|
200
|
2,490
|
|
|
1/17/2025
|
13.00
|
12
|
8,530
|
10
|
4,500
|
4,030
|
200
|
2,600
|
|
|
1/16/2025
|
12.50
|
19
|
10,242
|
13
|
8,405
|
1,837
|
2,600
|
32,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|