|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
14.10
|
3
|
801
|
9
|
4,800
|
-3,999
|
0
|
0
|
|
|
5/14/2026
|
14.10
|
4
|
1,500
|
12
|
4,714
|
-3,214
|
500
|
7,050
|
|
|
5/13/2026
|
14.10
|
8
|
1,917
|
14
|
14,600
|
-12,683
|
1,100
|
15,210
|
|
|
5/12/2026
|
14.10
|
5
|
5,000
|
11
|
9,105
|
-4,105
|
4,500
|
63,450
|
|
|
5/11/2026
|
14.10
|
7
|
3,294
|
7
|
4,500
|
-1,206
|
1,700
|
23,970
|
|
|
5/8/2026
|
13.50
|
7
|
5,500
|
5
|
2,900
|
2,600
|
0
|
0
|
|
|
5/7/2026
|
13.50
|
8
|
2,500
|
11
|
12,000
|
-9,500
|
200
|
2,700
|
|
|
5/6/2026
|
14.00
|
14
|
3,343
|
17
|
10,504
|
-7,161
|
300
|
4,100
|
|
|
5/5/2026
|
14.00
|
11
|
3,124
|
9
|
6,903
|
-3,779
|
2,000
|
27,950
|
|
|
5/4/2026
|
13.70
|
9
|
2,117
|
12
|
5,245
|
-3,128
|
200
|
2,740
|
|
|
4/29/2026
|
13.60
|
6
|
770
|
7
|
3,600
|
-2,830
|
400
|
5,440
|
|
|
4/28/2026
|
13.50
|
6
|
2,105
|
5
|
4,400
|
-2,295
|
0
|
0
|
|
|
4/24/2026
|
13.50
|
8
|
1,625
|
7
|
6,228
|
-4,603
|
0
|
0
|
|
|
4/23/2026
|
13.50
|
7
|
3,100
|
8
|
7,928
|
-4,828
|
1,000
|
13,500
|
|
|
4/22/2026
|
14.00
|
11
|
1,679
|
15
|
15,133
|
-13,454
|
300
|
4,200
|
|
|
4/21/2026
|
14.00
|
34
|
21,704
|
15
|
20,500
|
1,204
|
15,300
|
211,180
|
|
|
4/20/2026
|
13.80
|
29
|
14,352
|
16
|
13,616
|
736
|
11,700
|
161,830
|
|
|
4/17/2026
|
13.90
|
7
|
2,133
|
9
|
2,605
|
-472
|
400
|
5,560
|
|
|
4/16/2026
|
13.90
|
4
|
1,001
|
7
|
3,104
|
-2,103
|
0
|
0
|
|
|
Page 1 of 1
|
|
|