|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.00
|
7
|
3,500
|
11
|
1,801
|
1,699
|
0
|
0
|
|
|
2/12/2026
|
13.00
|
16
|
5,582
|
19
|
4,254
|
1,328
|
200
|
2,560
|
|
|
2/11/2026
|
12.50
|
16
|
9,117
|
11
|
3,971
|
5,146
|
3,400
|
41,620
|
|
|
2/10/2026
|
13.00
|
7
|
2,400
|
6
|
1,001
|
1,399
|
0
|
0
|
|
|
2/9/2026
|
13.00
|
5
|
1,488
|
7
|
1,571
|
-83
|
0
|
0
|
|
|
2/6/2026
|
13.00
|
7
|
1,527
|
12
|
839
|
688
|
0
|
0
|
|
|
2/5/2026
|
13.00
|
14
|
4,337
|
29
|
7,532
|
-3,195
|
2,100
|
27,470
|
|
|
2/4/2026
|
13.00
|
12
|
3,089
|
25
|
4,697
|
-1,608
|
1,100
|
14,300
|
|
|
2/3/2026
|
13.00
|
22
|
5,884
|
31
|
7,102
|
-1,218
|
3,400
|
45,230
|
|
|
2/2/2026
|
13.00
|
12
|
1,991
|
20
|
2,740
|
-749
|
500
|
6,500
|
|
|
1/30/2026
|
13.00
|
5
|
1,288
|
16
|
1,656
|
-368
|
0
|
0
|
|
|
1/29/2026
|
13.00
|
16
|
7,670
|
24
|
8,179
|
-509
|
3,000
|
38,970
|
|
|
1/28/2026
|
12.80
|
19
|
3,654
|
21
|
4,616
|
-962
|
700
|
8,960
|
|
|
1/27/2026
|
13.40
|
11
|
8,879
|
27
|
6,336
|
2,543
|
3,000
|
40,170
|
|
|
1/26/2026
|
13.40
|
18
|
9,040
|
35
|
10,924
|
-1,884
|
3,300
|
44,020
|
|
|
1/23/2026
|
12.70
|
14
|
5,100
|
19
|
7,143
|
-2,043
|
700
|
9,060
|
|
|
1/22/2026
|
13.00
|
18
|
4,721
|
29
|
14,663
|
-9,942
|
1,400
|
18,370
|
|
|
1/21/2026
|
13.00
|
14
|
3,932
|
20
|
10,543
|
-6,611
|
600
|
7,760
|
|
|
1/20/2026
|
12.80
|
13
|
2,380
|
11
|
1,843
|
537
|
100
|
1,280
|
|
|
1/19/2026
|
12.50
|
18
|
3,843
|
23
|
6,556
|
-2,713
|
1,700
|
21,450
|
|
|
Page 1 of 1
|
|
|