|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
14.20
|
0
|
600
|
0
|
4,300
|
-3,700
|
0
|
0
|
|
|
11/6/2026
|
14.20
|
5
|
741
|
7
|
1,613
|
-872
|
0
|
0
|
|
|
11/5/2026
|
14.20
|
3
|
608
|
10
|
2,024
|
-1,416
|
0
|
0
|
|
|
11/4/2026
|
14.20
|
3
|
604
|
8
|
1,611
|
-1,007
|
0
|
0
|
|
|
11/3/2026
|
14.20
|
6
|
707
|
13
|
1,530
|
-823
|
200
|
2,820
|
|
|
11/2/2026
|
14.20
|
10
|
1,408
|
14
|
2,833
|
-1,425
|
700
|
9,780
|
|
|
10/30/2026
|
14.40
|
0
|
1,800
|
0
|
1,700
|
100
|
800
|
11,570
|
|
|
10/29/2026
|
14.90
|
10
|
1,951
|
23
|
6,085
|
-4,134
|
1,300
|
19,370
|
|
|
10/28/2026
|
14.90
|
3
|
1,308
|
36
|
3,371
|
-2,063
|
0
|
0
|
|
|
10/27/2026
|
14.90
|
12
|
2,120
|
34
|
1,179
|
941
|
700
|
10,270
|
|
|
10/26/2026
|
14.10
|
9
|
1,514
|
33
|
855
|
659
|
300
|
4,230
|
|
|
10/23/2026
|
14.00
|
10
|
1,912
|
16
|
744
|
1,168
|
100
|
1,400
|
|
|
10/22/2026
|
14.10
|
7
|
11,002
|
8
|
864
|
10,138
|
0
|
0
|
|
|
10/21/2026
|
14.10
|
6
|
9,708
|
9
|
1,405
|
8,303
|
0
|
0
|
|
|
10/20/2026
|
14.10
|
13
|
3,218
|
9
|
1,719
|
1,499
|
100
|
1,410
|
|
|
10/19/2026
|
14.00
|
10
|
1,917
|
12
|
4,103
|
-2,186
|
1,000
|
14,030
|
|
|
10/16/2026
|
14.00
|
8
|
4,631
|
7
|
2,837
|
1,794
|
0
|
0
|
|
|
10/15/2026
|
14.00
|
8
|
3,711
|
10
|
4,502
|
-791
|
600
|
8,400
|
|
|
10/14/2026
|
14.20
|
21
|
9,304
|
19
|
4,539
|
4,765
|
2,400
|
33,610
|
|
|
10/13/2026
|
14.20
|
21
|
9,907
|
19
|
8,555
|
1,352
|
5,600
|
78,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|