|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
12.80
|
12
|
21,002
|
13
|
4,047
|
16,955
|
800
|
10,240
|
|
|
11/20/2025
|
12.80
|
17
|
3,117
|
9
|
2,115
|
1,002
|
100
|
1,280
|
|
|
11/19/2025
|
12.00
|
25
|
20,131
|
17
|
7,300
|
12,831
|
5,600
|
67,260
|
|
|
11/18/2025
|
12.60
|
7
|
3,009
|
7
|
1,500
|
1,509
|
100
|
1,260
|
|
|
11/17/2025
|
12.60
|
7
|
1,708
|
6
|
900
|
808
|
100
|
1,260
|
|
|
11/14/2025
|
12.60
|
10
|
4,128
|
7
|
4,630
|
-502
|
1,100
|
13,860
|
|
|
11/13/2025
|
12.60
|
6
|
1,120
|
7
|
845
|
275
|
100
|
1,260
|
|
|
11/12/2025
|
12.50
|
5
|
1,229
|
14
|
2,067
|
-838
|
0
|
0
|
|
|
11/11/2025
|
12.50
|
9
|
4,138
|
7
|
2,768
|
1,370
|
700
|
8,750
|
|
|
11/10/2025
|
12.90
|
8
|
10,290
|
12
|
9,843
|
447
|
100
|
1,290
|
|
|
11/7/2025
|
12.20
|
21
|
7,336
|
7
|
1,319
|
6,017
|
0
|
0
|
|
|
11/6/2025
|
12.20
|
20
|
6,133
|
7
|
2,501
|
3,632
|
0
|
0
|
|
|
11/5/2025
|
12.20
|
20
|
11,261
|
11
|
1,410
|
9,851
|
0
|
0
|
|
|
11/4/2025
|
12.20
|
15
|
3,532
|
9
|
2,444
|
1,088
|
1,000
|
12,200
|
|
|
11/3/2025
|
13.00
|
4
|
2,319
|
11
|
7,343
|
-5,024
|
0
|
0
|
|
|
10/31/2025
|
13.00
|
12
|
3,973
|
15
|
6,296
|
-2,323
|
400
|
5,200
|
|
|
10/30/2025
|
13.00
|
11
|
11,028
|
14
|
11,026
|
2
|
0
|
0
|
|
|
10/29/2025
|
13.00
|
11
|
5,521
|
13
|
13,518
|
-7,997
|
100
|
1,300
|
|
|
10/28/2025
|
12.60
|
0
|
7,100
|
0
|
8,300
|
-1,200
|
0
|
0
|
|
|
10/27/2025
|
12.60
|
14
|
10,220
|
15
|
10,269
|
-49
|
500
|
6,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|