| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 13.00 | 0 | 3,300 | 0 | 5,500 | -2,200 | 0 | 0 |   |  
                    | 10/30/2025 | 13.00 | 11 | 11,028 | 14 | 11,026 | 2 | 0 | 0 |   |  
                    | 10/29/2025 | 13.00 | 11 | 5,521 | 13 | 13,518 | -7,997 | 100 | 1,300 |   |  
                    | 10/28/2025 | 12.60 | 0 | 7,100 | 0 | 8,300 | -1,200 | 0 | 0 |   |  
                    | 10/27/2025 | 12.60 | 14 | 10,220 | 15 | 10,269 | -49 | 500 | 6,300 |   |  
                    | 10/24/2025 | 12.60 | 7 | 2,327 | 6 | 1,100 | 1,227 | 0 | 0 |   |  
                    | 10/23/2025 | 12.60 | 10 | 7,719 | 11 | 3,918 | 3,801 | 800 | 10,070 |   |  
                    | 10/22/2025 | 12.50 | 14 | 8,029 | 10 | 4,500 | 3,529 | 2,900 | 36,250 |   |  
                    | 10/21/2025 | 12.30 | 19 | 7,330 | 17 | 12,707 | -5,377 | 2,200 | 26,670 |   |  
                    | 10/20/2025 | 12.80 | 6 | 1,328 | 12 | 7,507 | -6,179 | 0 | 0 |   |  
                    | 10/17/2025 | 12.80 | 18 | 5,654 | 11 | 4,600 | 1,054 | 100 | 1,280 |   |  
                    | 10/16/2025 | 12.10 | 25 | 9,735 | 14 | 7,900 | 1,835 | 4,500 | 52,010 |   |  
                    | 10/15/2025 | 12.20 | 15 | 4,613 | 9 | 4,144 | 469 | 0 | 0 |   |  
                    | 10/14/2025 | 12.20 | 10 | 1,519 | 10 | 7,254 | -5,735 | 800 | 9,800 |   |  
                    | 10/13/2025 | 12.80 | 8 | 3,900 | 15 | 5,410 | -1,510 | 900 | 11,520 |   |  
                    | 10/10/2025 | 13.00 | 7 | 1,564 | 14 | 10,055 | -8,491 | 0 | 0 |   |  
                    | 10/9/2025 | 13.00 | 6 | 1,592 | 12 | 5,610 | -4,018 | 0 | 0 |   |  
                    | 10/8/2025 | 13.00 | 8 | 3,411 | 16 | 7,320 | -3,909 | 1,900 | 24,700 |   |  
                    | 10/7/2025 | 12.80 | 11 | 1,956 | 10 | 2,800 | -844 | 300 | 3,840 |   |  
                    | 10/6/2025 | 12.80 | 10 | 21,825 | 12 | 9,912 | 11,913 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |