|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
14.00
|
0
|
900
|
0
|
1,700
|
-800
|
0
|
0
|
|
|
9/28/2026
|
14.00
|
7
|
717
|
7
|
1,812
|
-1,095
|
200
|
2,800
|
|
|
9/25/2026
|
14.00
|
6
|
663
|
8
|
2,349
|
-1,686
|
0
|
0
|
|
|
9/24/2026
|
14.00
|
5
|
1,900
|
5
|
2,109
|
-209
|
1,000
|
14,000
|
|
|
9/23/2026
|
14.20
|
5
|
1,003
|
5
|
2,148
|
-1,145
|
0
|
0
|
|
|
9/22/2026
|
14.20
|
6
|
2,505
|
5
|
2,102
|
403
|
0
|
0
|
|
|
9/21/2026
|
14.20
|
2
|
800
|
6
|
1,419
|
-619
|
0
|
0
|
|
|
9/18/2026
|
14.20
|
4
|
1,600
|
6
|
1,548
|
52
|
0
|
0
|
|
|
9/17/2026
|
14.20
|
7
|
2,623
|
11
|
2,269
|
354
|
0
|
0
|
|
|
9/16/2026
|
14.20
|
11
|
4,132
|
11
|
4,412
|
-280
|
1,700
|
23,620
|
|
|
9/15/2026
|
14.20
|
6
|
1,703
|
10
|
4,208
|
-2,505
|
600
|
8,420
|
|
|
9/14/2026
|
14.30
|
4
|
611
|
7
|
2,220
|
-1,609
|
0
|
0
|
|
|
9/11/2026
|
14.30
|
25
|
5,548
|
11
|
4,700
|
848
|
2,200
|
28,770
|
|
|
9/10/2026
|
14.30
|
8
|
2,751
|
6
|
4,292
|
-1,541
|
100
|
1,430
|
|
|
9/9/2026
|
14.30
|
7
|
722
|
8
|
8,151
|
-7,429
|
0
|
0
|
|
|
9/8/2026
|
14.30
|
6
|
2,904
|
11
|
5,991
|
-3,087
|
200
|
2,860
|
|
|
9/7/2026
|
14.50
|
12
|
6,128
|
14
|
13,116
|
-6,988
|
0
|
0
|
|
|
9/4/2026
|
14.50
|
4
|
115
|
6
|
3,301
|
-3,186
|
0
|
0
|
|
|
9/3/2026
|
14.50
|
3
|
3,105
|
8
|
5,107
|
-2,002
|
0
|
0
|
|
|
Page 1 of 1
|
|
|