|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
13.10
|
5
|
1,775
|
7
|
5,315
|
-3,540
|
0
|
0
|
|
|
3/26/2026
|
13.10
|
3
|
2,000
|
5
|
2,848
|
-848
|
0
|
0
|
|
|
3/25/2026
|
13.10
|
11
|
3,737
|
9
|
7,946
|
-4,209
|
0
|
0
|
|
|
3/24/2026
|
13.10
|
5
|
1,411
|
10
|
8,700
|
-7,289
|
0
|
0
|
|
|
3/23/2026
|
13.10
|
20
|
10,058
|
18
|
14,353
|
-4,295
|
6,100
|
79,430
|
|
|
3/20/2026
|
13.00
|
7
|
1,890
|
6
|
5,300
|
-3,410
|
0
|
0
|
|
|
3/19/2026
|
13.00
|
12
|
3,805
|
8
|
6,500
|
-2,695
|
200
|
2,610
|
|
|
3/18/2026
|
13.00
|
6
|
1,119
|
17
|
9,143
|
-8,024
|
100
|
1,300
|
|
|
3/17/2026
|
13.80
|
9
|
2,741
|
10
|
10,200
|
-7,459
|
100
|
1,380
|
|
|
3/16/2026
|
13.10
|
5
|
2,100
|
11
|
8,100
|
-6,000
|
300
|
3,930
|
|
|
3/13/2026
|
13.60
|
12
|
3,104
|
11
|
5,201
|
-2,097
|
700
|
9,520
|
|
|
3/12/2026
|
13.10
|
8
|
2,930
|
7
|
4,505
|
-1,575
|
0
|
0
|
|
|
3/11/2026
|
13.10
|
8
|
3,102
|
8
|
3,504
|
-402
|
100
|
1,310
|
|
|
3/10/2026
|
13.10
|
8
|
2,064
|
10
|
2,303
|
-239
|
500
|
6,570
|
|
|
3/9/2026
|
13.10
|
16
|
4,668
|
24
|
5,832
|
-1,164
|
1,800
|
24,080
|
|
|
3/6/2026
|
14.20
|
7
|
2,800
|
18
|
5,924
|
-3,124
|
100
|
1,420
|
|
|
3/5/2026
|
14.10
|
8
|
7,111
|
37
|
12,870
|
-5,759
|
5,200
|
73,300
|
|
|
3/4/2026
|
13.60
|
17
|
4,631
|
17
|
4,934
|
-303
|
400
|
5,440
|
|
|
3/3/2026
|
13.40
|
13
|
4,900
|
17
|
9,010
|
-4,110
|
1,600
|
21,440
|
|
|
3/2/2026
|
13.40
|
22
|
7,214
|
21
|
8,025
|
-811
|
2,600
|
34,730
|
|
|
Page 1 of 1
|
|
|