|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
13.70
|
0
|
5,900
|
0
|
11,400
|
-5,500
|
2,300
|
31,110
|
|
|
6/22/2026
|
13.50
|
14
|
3,716
|
12
|
9,348
|
-5,632
|
1,200
|
16,200
|
|
|
6/19/2026
|
14.00
|
10
|
1,553
|
17
|
13,614
|
-12,061
|
100
|
1,400
|
|
|
6/18/2026
|
14.00
|
11
|
1,764
|
12
|
1,625
|
139
|
0
|
0
|
|
|
6/17/2026
|
14.70
|
18
|
1,397
|
12
|
7,939
|
-6,542
|
600
|
8,820
|
|
|
6/16/2026
|
14.60
|
18
|
1,168
|
9
|
10,938
|
-9,770
|
300
|
4,380
|
|
|
6/15/2026
|
14.70
|
9
|
1,776
|
10
|
10,050
|
-8,274
|
1,100
|
16,170
|
|
|
6/12/2026
|
14.70
|
7
|
1,102
|
11
|
9,030
|
-7,928
|
400
|
5,670
|
|
|
6/11/2026
|
14.70
|
5
|
605
|
9
|
5,128
|
-4,523
|
0
|
0
|
|
|
6/10/2026
|
14.70
|
8
|
2,606
|
11
|
4,828
|
-2,222
|
2,100
|
30,870
|
|
|
6/9/2026
|
14.70
|
10
|
1,351
|
14
|
5,831
|
-4,480
|
0
|
0
|
|
|
6/8/2026
|
14.70
|
9
|
1,220
|
18
|
4,241
|
-3,021
|
800
|
11,760
|
|
|
6/5/2026
|
14.60
|
8
|
1,181
|
8
|
3,228
|
-2,047
|
0
|
0
|
|
|
6/4/2026
|
14.60
|
8
|
909
|
13
|
3,451
|
-2,542
|
0
|
0
|
|
|
6/3/2026
|
14.60
|
6
|
1,130
|
16
|
6,428
|
-5,298
|
200
|
2,910
|
|
|
6/2/2026
|
14.50
|
6
|
1,130
|
15
|
8,128
|
-6,998
|
200
|
2,890
|
|
|
6/1/2026
|
14.90
|
9
|
2,015
|
14
|
3,152
|
-1,137
|
100
|
1,490
|
|
|
5/29/2026
|
14.40
|
10
|
901
|
12
|
7,879
|
-6,978
|
100
|
1,440
|
|
|
5/28/2026
|
14.80
|
11
|
2,915
|
19
|
4,872
|
-1,957
|
100
|
1,480
|
|
|
5/27/2026
|
14.40
|
16
|
4,814
|
17
|
9,043
|
-4,229
|
1,100
|
15,820
|
|
|
Page 1 of 2 Next>
|
|
|