|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
13.60
|
3
|
500
|
9
|
4,300
|
-3,800
|
0
|
0
|
|
|
1/23/2025
|
13.60
|
7
|
854
|
9
|
9,100
|
-8,246
|
100
|
1,360
|
|
|
1/22/2025
|
13.60
|
19
|
5,432
|
8
|
4,100
|
1,332
|
1,600
|
20,200
|
|
|
1/21/2025
|
12.60
|
11
|
5,240
|
10
|
4,700
|
540
|
900
|
11,340
|
|
|
1/20/2025
|
12.60
|
11
|
5,831
|
13
|
4,400
|
1,431
|
200
|
2,490
|
|
|
1/17/2025
|
13.00
|
12
|
8,530
|
10
|
4,500
|
4,030
|
200
|
2,600
|
|
|
1/16/2025
|
12.50
|
19
|
10,242
|
13
|
8,405
|
1,837
|
2,600
|
32,500
|
|
|
1/15/2025
|
12.50
|
17
|
8,338
|
7
|
2,305
|
6,033
|
1,900
|
23,820
|
|
|
1/14/2025
|
12.60
|
19
|
9,409
|
15
|
5,203
|
4,206
|
3,400
|
42,830
|
|
|
1/13/2025
|
12.70
|
7
|
3,430
|
10
|
9,723
|
-6,293
|
800
|
10,160
|
|
|
1/10/2025
|
13.90
|
5
|
1,850
|
13
|
3,728
|
-1,878
|
0
|
0
|
|
|
1/9/2025
|
13.90
|
5
|
1,850
|
7
|
1,628
|
222
|
0
|
0
|
|
|
1/8/2025
|
13.90
|
13
|
5,650
|
8
|
1,410
|
4,240
|
600
|
7,550
|
|
|
1/7/2025
|
12.70
|
11
|
3,861
|
13
|
2,620
|
1,241
|
200
|
2,680
|
|
|
1/6/2025
|
13.80
|
7
|
2,001
|
9
|
8,120
|
-6,119
|
200
|
2,760
|
|
|
1/3/2025
|
13.90
|
7
|
2,310
|
10
|
4,620
|
-2,310
|
300
|
4,170
|
|
|
1/2/2025
|
13.90
|
10
|
4,903
|
13
|
5,213
|
-310
|
3,000
|
40,860
|
|
|
12/31/2024
|
13.60
|
13
|
4,980
|
11
|
5,620
|
-640
|
1,500
|
20,520
|
|
|
12/30/2024
|
12.70
|
12
|
4,710
|
10
|
5,030
|
-320
|
900
|
11,420
|
|
|
12/27/2024
|
12.60
|
9
|
3,401
|
5
|
4,600
|
-1,199
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|