Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+1.40 / +5.47%	26.00	27.00	26.00	27.00	26.50	23.55	22,800
8/31/2021	-0.80 / -2.99%	25.00	26.00	25.00	26.00	25.60	22.68	14,700
8/30/2021	-0.70 / -2.57%	27.30	27.30	26.50	26.50	26.80	23.12	5,300
8/27/2021	-0.60 / -2.21%	27.40	27.60	26.60	26.60	27.20	23.21	13,000
8/26/2021	+2.60 / +10.57%	25.30	28.20	25.30	27.20	27.20	23.73	33,500
8/25/2021	+0.30 / +1.21%	24.90	25.30	24.00	25.10	24.60	21.90	7,300
8/24/2021	+0.40 / +1.67%	24.00	25.20	24.00	24.40	24.80	21.29	20,200
8/23/2021	-1.20 / -4.71%	23.70	25.40	23.00	24.30	24.00	21.20	14,200
8/20/2021	-1.70 / -6.44%	26.00	27.00	24.60	24.70	25.50	21.55	31,300
8/19/2021	-0.80 / -2.95%	26.50	27.00	26.00	26.30	26.40	22.94	5,900
8/18/2021	+0.80 / +2.95%	29.00	29.00	27.00	27.90	27.10	24.34	3,800
8/17/2021	0.00 / 0.00%	29.70	29.70	26.00	28.00	27.10	24.43	20,300
8/16/2021	-0.70 / -2.36%	31.00	33.50	27.00	28.90	28.00	25.21	31,800
8/13/2021	-3.00 / -8.82%	29.00	33.00	28.90	31.00	29.60	27.04	45,200
8/12/2021	-0.60 / -1.84%	37.30	37.40	29.00	32.00	34.00	27.92	47,500
8/11/2021	+4.20 / +14.79%	32.60	32.60	32.60	32.60	32.60	28.44	13,700
8/10/2021	+3.70 / +14.92%	27.00	28.50	27.00	28.50	28.40	24.86	43,200
8/9/2021	+1.70 / +7.02%	24.20	25.90	24.20	25.90	24.80	22.59	18,400
8/6/2021	-0.10 / -0.41%	23.90	25.00	23.50	24.00	24.20	20.94	14,100
8/5/2021	-0.10 / -0.41%	23.90	24.50	23.50	24.00	24.10	20.94	6,000
8/4/2021	-1.40 / -5.83%	24.00	24.20	22.60	22.60	24.10	19.72	4,800
8/3/2021	+0.50 / +2.13%	23.80	24.40	23.60	24.00	24.00	20.94	6,400
8/2/2021	+0.50 / +2.15%	21.80	23.90	21.80	23.80	23.50	20.76	3,600
7/30/2021	+1.90 / +8.56%	22.50	24.10	22.40	24.10	23.30	21.02	4,600
7/29/2021	+1.10 / +5.02%	21.60	23.50	21.60	23.00	22.20	20.06	5,100
7/28/2021	-1.90 / -8.12%	22.00	22.10	21.50	21.50	21.90	18.76	3,500
7/27/2021	-0.10 / -0.43%	23.20	24.50	22.10	23.00	23.40	20.06	3,900
7/26/2021	-1.90 / -7.57%	25.10	25.20	22.00	23.20	23.10	20.24	6,400
7/23/2021	+0.10 / +0.40%	26.50	26.50	25.00	25.00	25.10	21.81	2,200
7/22/2021	-0.80 / -3.04%	23.00	25.50	22.50	25.50	24.90	22.25	5,900

<<Previous 30 days Next 30 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCT	100	10.50	0.00%
CDN	3,600	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	73,000	29.00	-12.12%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%