Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+2.70 / +14.92%	19.90	20.80	19.80	20.80	20.30	18.15	9,200
7/15/2021	+0.80 / +4.28%	18.70	20.00	17.50	19.50	18.10	17.01	1,800
7/14/2021	+0.20 / +1.01%	19.80	20.90	17.50	20.00	18.70	17.45	6,200
7/13/2021	-0.70 / -3.47%	19.50	21.90	19.50	19.50	19.80	17.01	4,300
7/12/2021	-3.40 / -14.85%	22.70	22.70	19.50	19.50	20.20	17.01	12,100
7/9/2021	-1.00 / -3.88%	22.20	24.80	22.00	24.80	22.90	21.63	7,900
7/8/2021	-3.00 / -10.53%	28.50	28.50	24.40	25.50	25.77	22.25	8,500
7/7/2021	+3.20 / +12.45%	26.50	29.50	26.50	28.90	28.50	25.21	12,200
7/6/2021	+3.40 / +14.98%	22.70	26.10	22.70	26.10	25.70	22.77	7,000
7/5/2021	-0.90 / -3.52%	24.40	25.00	21.90	24.70	22.70	21.55	15,500
7/2/2021	-4.40 / -14.97%	25.00	29.00	25.00	25.00	25.60	21.81	76,200
7/1/2021	-5.10 / -14.78%	29.40	29.40	29.40	29.40	29.40	25.65	800
6/30/2021	-5.70 / -14.81%	43.00	44.10	32.80	32.80	34.50	28.61	13,600
6/29/2021	+5.00 / +14.88%	37.90	38.60	37.90	38.60	38.50	33.67	34,600
6/28/2021	+4.40 / +14.72%	29.90	34.30	29.90	34.30	33.60	29.92	28,400
6/25/2021	+3.90 / +14.72%	29.80	30.40	26.50	30.40	29.90	26.52	32,200
6/24/2021	+3.40 / +14.72%	26.00	26.50	26.00	26.50	26.50	23.12	72,300
6/23/2021	+3.10 / +14.83%	24.00	24.00	20.00	24.00	23.10	20.94	65,400
6/22/2021	+2.70 / +14.84%	20.90	20.90	20.80	20.90	20.90	18.23	22,900
6/21/2021	+2.30 / +14.47%	18.20	18.20	18.20	18.20	18.20	15.88	3,000
6/18/2021	+2.00 / +14.39%	15.90	15.90	15.90	15.90	15.90	13.87	27,500
6/17/2021	+1.80 / +14.88%	13.50	13.90	13.50	13.90	13.90	12.13	47,600
6/16/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.56	0
6/15/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.56	0
6/14/2021	-0.60 / -4.62%	12.00	12.40	12.00	12.40	12.10	10.82	3,100
6/11/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0
6/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0
6/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0
6/8/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	2,900
6/7/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0

<<Previous 30 days Next 30 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCT	100	10.50	0.00%
CDN	3,600	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	73,000	29.00	-12.12%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%