Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 7, 2026 1:36:32 PM - Markets open
VN-INDEX 1,839.03 -4.47/-0.24%
HNX-INDEX 291.81 -4.70/-1.59%
UPCOM-INDEX 127.58 -0.19/-0.15%
Cam Ranh Port Joint Stock Company (CCR : HNX)
Industrials : Marine Transportation
13.70 0.00/0.00%
9:46:13 AM
Closing price on 7/1/2026
13.70 +0.10/+0.74%
Open 13.70
High 13.70
Low 13.70
Volume 2,000
Split-adjusted Price 13.70

Create Alert at: 12 14 15 ...
CCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2026 +0.10 / +0.74% 13.70 13.70 13.70 13.70 13.70 13.70 2,000
6/30/2026 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 4,900
6/29/2026 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 2,500
6/26/2026 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
6/25/2026 -0.10 / -0.73% 13.60 13.60 13.60 13.60 13.60 13.60 400
6/24/2026 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 100
6/23/2026 +0.20 / +1.48% 13.70 13.70 13.50 13.70 13.53 13.70 2,300
6/22/2026 -0.50 / -3.57% 13.50 13.50 13.50 13.50 13.50 13.50 1,200
6/19/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
6/18/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/17/2026 +0.10 / +0.68% 14.70 14.70 14.70 14.70 14.70 14.00 600
6/16/2026 -0.10 / -0.68% 14.60 14.60 14.60 14.60 14.60 13.90 300
6/15/2026 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.00 1,100
6/12/2026 0.00 / 0.00% 14.00 14.70 14.00 14.70 14.18 14.00 400
6/11/2026 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.00 0
6/10/2026 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.00 2,100
6/9/2026 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.00 0
6/8/2026 +0.10 / +0.68% 14.60 14.90 14.00 14.70 14.70 14.00 800
6/5/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.90 0
6/4/2026 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.90 0
6/3/2026 +0.10 / +0.69% 14.50 14.60 14.50 14.60 14.55 13.90 200
6/2/2026 -0.40 / -2.68% 14.40 14.50 14.40 14.50 14.45 13.81 200
6/1/2026 +0.50 / +3.47% 14.90 14.90 14.90 14.90 14.90 14.19 100
5/29/2026 -0.40 / -2.70% 14.40 14.40 14.40 14.40 14.40 13.71 100
5/28/2026 +0.40 / +2.78% 14.80 14.80 14.80 14.80 14.80 14.10 100
5/27/2026 +0.40 / +2.86% 14.20 14.40 14.20 14.40 14.38 13.71 1,100
5/26/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.33 100
5/25/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.33 1,100
5/22/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.33 400
5/21/2026 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.33 1,000
CCR News
20/10 CCR: Financial Statement Quarter 3/2020 (holding company)
20/10 CCR: Financial Statement Quarter 3/2020
19/08 CCR: Reviewed financial statement 2020
19/08 CCR: Reviewed financial statement 2020 (holding company)
17/07 CCR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ALC  3,000 22.80 0.00%
CCP  0 20.50 0.00%
CCT  0 8.90 0.00%
CDN  8,200 26.50 -2.93%
CMP  0 8.00 0.00%
CPI  0 5.90 0.00%
CQN  14,900 30.60 -0.33%
DDH  0 4.90 0.00%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,839.03 -4.47/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.