Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-5.70 / -14.81%	43.00	44.10	32.80	32.80	34.50	28.61	13,600
6/29/2021	+5.00 / +14.88%	37.90	38.60	37.90	38.60	38.50	33.67	34,600
6/28/2021	+4.40 / +14.72%	29.90	34.30	29.90	34.30	33.60	29.92	28,400
6/25/2021	+3.90 / +14.72%	29.80	30.40	26.50	30.40	29.90	26.52	32,200
6/24/2021	+3.40 / +14.72%	26.00	26.50	26.00	26.50	26.50	23.12	72,300
6/23/2021	+3.10 / +14.83%	24.00	24.00	20.00	24.00	23.10	20.94	65,400
6/22/2021	+2.70 / +14.84%	20.90	20.90	20.80	20.90	20.90	18.23	22,900
6/21/2021	+2.30 / +14.47%	18.20	18.20	18.20	18.20	18.20	15.88	3,000
6/18/2021	+2.00 / +14.39%	15.90	15.90	15.90	15.90	15.90	13.87	27,500
6/17/2021	+1.80 / +14.88%	13.50	13.90	13.50	13.90	13.90	12.13	47,600
6/16/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.56	0
6/15/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	10.56	0
6/14/2021	-0.60 / -4.62%	12.00	12.40	12.00	12.40	12.10	10.82	3,100
6/11/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0
6/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0
6/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0
6/8/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	2,900
6/7/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0
6/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0
6/3/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	500
6/2/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0
6/1/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0
5/31/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.34	0
5/28/2021	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	11.34	100
5/27/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.47	0
5/26/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.47	0
5/25/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.47	0
5/24/2021	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	10.47	500
5/21/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.73	0
5/20/2021	-1.20 / -8.89%	12.30	12.30	12.30	12.30	12.30	10.73	100

<<Previous 30 days Next 30 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%